Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2019 | 1,319.160 | 1,319.160 | 1,319.160 | 1,319.160 | 0.19% |
11.06.2019 | 1,316.630 | 1,316.630 | 1,316.630 | 1,316.630 | 0.69% |
10.06.2019 | 1,307.560 | 1,307.560 | 1,307.560 | 1,307.560 | 0.42% |
07.06.2019 | 1,302.050 | 1,302.050 | 1,302.050 | 1,302.050 | 1.66% |
05.06.2019 | 1,280.790 | 1,280.790 | 1,280.790 | 1,280.790 | 0.30% |
04.06.2019 | 1,277.020 | 1,277.020 | 1,277.020 | 1,277.020 | 2.31% |
03.06.2019 | 1,248.240 | 1,248.240 | 1,248.240 | 1,248.240 | -0.25% |
31.05.2019 | 1,251.310 | 1,251.310 | 1,251.310 | 1,251.310 | -1.99% |
29.05.2019 | 1,276.710 | 1,276.710 | 1,276.710 | 1,276.710 | -1.60% |
28.05.2019 | 1,297.450 | 1,297.450 | 1,297.450 | 1,297.450 | 0.15% |
27.05.2019 | 1,295.530 | 1,295.530 | 1,295.530 | 1,295.530 | -0.25% |
24.05.2019 | 1,298.740 | 1,298.740 | 1,298.740 | 1,298.740 | 0.35% |
23.05.2019 | 1,294.220 | 1,294.220 | 1,294.220 | 1,294.220 | -2.17% |
22.05.2019 | 1,322.890 | 1,322.890 | 1,322.890 | 1,322.890 | 0.27% |
21.05.2019 | 1,319.370 | 1,319.370 | 1,319.370 | 1,319.370 | 1.18% |
20.05.2019 | 1,304.030 | 1,304.030 | 1,304.030 | 1,304.030 | -0.84% |
17.05.2019 | 1,315.030 | 1,315.030 | 1,315.030 | 1,315.030 | 0.06% |
16.05.2019 | 1,314.250 | 1,314.250 | 1,314.250 | 1,314.250 | 1.90% |
15.05.2019 | 1,289.780 | 1,289.780 | 1,289.780 | 1,289.780 | 0.32% |
14.05.2019 | 1,285.680 | 1,285.680 | 1,285.680 | 1,285.680 | 0.62% |
13.05.2019 | 1,277.730 | 1,277.730 | 1,277.730 | 1,277.730 | -1.68% |
10.05.2019 | 1,299.590 | 1,299.590 | 1,299.590 | 1,299.590 | 0.65% |
09.05.2019 | 1,291.190 | 1,291.190 | 1,291.190 | 1,291.190 | -0.92% |
08.05.2019 | 1,303.160 | 1,303.160 | 1,303.160 | 1,303.160 | 0.06% |
07.05.2019 | 1,302.320 | 1,302.320 | 1,302.320 | 1,302.320 | -0.86% |
06.05.2019 | 1,313.570 | 1,313.570 | 1,313.570 | 1,313.570 | -1.78% |
03.05.2019 | 1,337.350 | 1,337.350 | 1,337.350 | 1,337.350 | 0.47% |
02.05.2019 | 1,331.150 | 1,331.150 | 1,331.150 | 1,331.150 | -0.99% |
30.04.2019 | 1,344.470 | 1,344.470 | 1,344.470 | 1,344.470 | -0.19% |
29.04.2019 | 1,347.080 | 1,347.080 | 1,347.080 | 1,347.080 | 2.12% |
Máximo: 1,347.080 | Mínimo: 1,248.240 | Diferencia: 98.840 | Promedio: 1,302.135 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores