Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.02.2023 | 75.250 | 75.250 | 75.250 | 75.250 | -0.01% |
07.02.2023 | 75.260 | 75.260 | 75.260 | 75.260 | 0.03% |
06.02.2023 | 75.240 | 75.240 | 75.240 | 75.240 | -0.05% |
03.02.2023 | 75.280 | 75.280 | 75.280 | 75.280 | -0.01% |
02.02.2023 | 75.290 | 75.290 | 75.290 | 75.290 | 0.23% |
01.02.2023 | 75.120 | 75.120 | 75.120 | 75.120 | 0.01% |
31.01.2023 | 75.110 | 75.110 | 75.110 | 75.110 | 0.01% |
30.01.2023 | 75.100 | 75.100 | 75.100 | 75.100 | -0.04% |
27.01.2023 | 75.130 | 75.130 | 75.130 | 75.130 | 0.00% |
26.01.2023 | 75.130 | 75.130 | 75.130 | 75.130 | 0.11% |
25.01.2023 | 75.050 | 75.050 | 75.050 | 75.050 | 0.03% |
24.01.2023 | 75.030 | 75.030 | 75.030 | 75.030 | 0.05% |
23.01.2023 | 74.990 | 74.990 | 74.990 | 74.990 | 0.01% |
20.01.2023 | 74.980 | 74.980 | 74.980 | 74.980 | -0.04% |
19.01.2023 | 75.010 | 75.010 | 75.010 | 75.010 | 0.01% |
18.01.2023 | 75.000 | 75.000 | 75.000 | 75.000 | 0.04% |
17.01.2023 | 74.970 | 74.970 | 74.970 | 74.970 | 0.07% |
16.01.2023 | 74.920 | 74.920 | 74.920 | 74.920 | 0.03% |
13.01.2023 | 74.900 | 74.900 | 74.900 | 74.900 | 0.04% |
12.01.2023 | 74.870 | 74.870 | 74.870 | 74.870 | 0.08% |
11.01.2023 | 74.810 | 74.810 | 74.810 | 74.810 | 0.07% |
10.01.2023 | 74.760 | 74.760 | 74.760 | 74.760 | 0.01% |
09.01.2023 | 74.750 | 74.750 | 74.750 | 74.750 | 0.05% |
06.01.2023 | 74.710 | 74.710 | 74.710 | 74.710 | 0.05% |
05.01.2023 | 74.670 | 74.670 | 74.670 | 74.670 | -0.03% |
04.01.2023 | 74.690 | 74.690 | 74.690 | 74.690 | 0.13% |
03.01.2023 | 74.590 | 74.590 | 74.590 | 74.590 | 0.11% |
02.01.2023 | 74.510 | 74.510 | 74.510 | 74.510 | 0.01% |
30.12.2022 | 74.500 | 74.500 | 74.500 | 74.500 | -0.08% |
29.12.2022 | 74.560 | 74.560 | 74.560 | 74.560 | -0.92% |
Máximo: 75.290 | Mínimo: 74.500 | Diferencia: 0.790 | Promedio: 74.939 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores