Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2020 | 154.885 | 154.885 | 154.885 | 154.885 | 0.66% |
05.11.2020 | 153.863 | 153.863 | 153.863 | 153.863 | 0.32% |
29.10.2020 | 153.377 | 153.377 | 153.377 | 153.377 | -0.21% |
22.10.2020 | 153.701 | 153.701 | 153.701 | 153.701 | -0.03% |
15.10.2020 | 153.751 | 153.751 | 153.751 | 153.751 | 0.07% |
08.10.2020 | 153.651 | 153.651 | 153.651 | 153.651 | 0.09% |
01.10.2020 | 153.509 | 153.509 | 153.509 | 153.509 | -0.12% |
17.09.2020 | 153.695 | 153.695 | 153.695 | 153.695 | 0.65% |
03.09.2020 | 152.696 | 152.696 | 152.696 | 152.696 | 0.42% |
27.08.2020 | 152.060 | 152.060 | 152.060 | 152.060 | 0.08% |
13.08.2020 | 151.944 | 151.944 | 151.944 | 151.944 | 0.31% |
06.08.2020 | 151.475 | 151.475 | 151.475 | 151.475 | 0.38% |
30.07.2020 | 150.896 | 150.896 | 150.896 | 150.896 | 0.13% |
23.07.2020 | 150.701 | 150.701 | 150.701 | 150.701 | 0.62% |
16.07.2020 | 149.770 | 149.770 | 149.770 | 149.770 | 0.18% |
09.07.2020 | 149.501 | 149.501 | 149.501 | 149.501 | 0.09% |
02.07.2020 | 149.367 | 149.367 | 149.367 | 149.367 | 0.28% |
25.06.2020 | 148.945 | 148.945 | 148.945 | 148.945 | 0.04% |
18.06.2020 | 148.882 | 148.882 | 148.882 | 148.882 | 0.75% |
11.06.2020 | 147.774 | 147.774 | 147.774 | 147.774 | 2.53% |
04.06.2020 | 144.127 | 144.127 | 144.127 | 144.127 | 1.79% |
28.05.2020 | 141.586 | 141.586 | 141.586 | 141.586 | 1.19% |
21.05.2020 | 139.921 | 139.921 | 139.921 | 139.921 | 1.75% |
14.05.2020 | 137.509 | 137.509 | 137.509 | 137.509 | 0.74% |
07.05.2020 | 136.500 | 136.500 | 136.500 | 136.500 | 0.45% |
30.04.2020 | 135.885 | 135.885 | 135.885 | 135.885 | 0.76% |
23.04.2020 | 134.854 | 134.854 | 134.854 | 134.854 | 0.49% |
16.04.2020 | 134.197 | 134.197 | 134.197 | 134.197 | 1.38% |
09.04.2020 | 132.368 | 132.368 | 132.368 | 132.368 | -0.03% |
02.04.2020 | 132.404 | 132.404 | 132.404 | 132.404 | -14.51% |
Máximo: 154.885 | Mínimo: 132.368 | Diferencia: 22.517 | Promedio: 146.793 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores