Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.12.2022 | 10.717 | 10.717 | 10.717 | 10.717 | -0.33% |
15.12.2022 | 10.752 | 10.752 | 10.752 | 10.752 | -0.20% |
14.12.2022 | 10.774 | 10.774 | 10.774 | 10.774 | 0.03% |
13.12.2022 | 10.771 | 10.771 | 10.771 | 10.771 | 0.23% |
12.12.2022 | 10.746 | 10.746 | 10.746 | 10.746 | -0.07% |
09.12.2022 | 10.754 | 10.754 | 10.754 | 10.754 | -0.39% |
08.12.2022 | 10.796 | 10.796 | 10.796 | 10.796 | -0.18% |
07.12.2022 | 10.815 | 10.815 | 10.815 | 10.815 | 0.36% |
06.12.2022 | 10.776 | 10.776 | 10.776 | 10.776 | 0.24% |
05.12.2022 | 10.750 | 10.750 | 10.750 | 10.750 | -0.22% |
02.12.2022 | 10.774 | 10.774 | 10.774 | 10.774 | 0.04% |
01.12.2022 | 10.769 | 10.769 | 10.769 | 10.769 | 0.61% |
30.11.2022 | 10.704 | 10.704 | 10.704 | 10.704 | 0.16% |
29.11.2022 | 10.687 | 10.687 | 10.687 | 10.687 | -0.04% |
28.11.2022 | 10.691 | 10.691 | 10.691 | 10.691 | -0.02% |
25.11.2022 | 10.694 | 10.694 | 10.694 | 10.694 | 0.27% |
22.11.2022 | 10.665 | 10.665 | 10.665 | 10.665 | 0.15% |
21.11.2022 | 10.650 | 10.650 | 10.650 | 10.650 | 0.07% |
18.11.2022 | 10.642 | 10.642 | 10.642 | 10.642 | -0.11% |
17.11.2022 | 10.653 | 10.653 | 10.653 | 10.653 | -0.14% |
16.11.2022 | 10.668 | 10.668 | 10.668 | 10.668 | 0.52% |
15.11.2022 | 10.613 | 10.613 | 10.613 | 10.613 | 0.43% |
14.11.2022 | 10.567 | 10.567 | 10.567 | 10.567 | -0.43% |
10.11.2022 | 10.613 | 10.613 | 10.613 | 10.613 | 1.07% |
09.11.2022 | 10.501 | 10.501 | 10.501 | 10.501 | 0.42% |
08.11.2022 | 10.457 | 10.457 | 10.457 | 10.457 | 0.25% |
07.11.2022 | 10.430 | 10.430 | 10.430 | 10.430 | -0.24% |
04.11.2022 | 10.455 | 10.455 | 10.455 | 10.455 | -0.48% |
02.11.2022 | 10.505 | 10.505 | 10.505 | 10.505 | -0.32% |
28.10.2022 | 10.539 | 10.539 | 10.539 | 10.539 | -1.65% |
Máximo: 10.815 | Mínimo: 10.430 | Diferencia: 0.385 | Promedio: 10.664 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores