Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2020 | 11.313 | 11.313 | 11.313 | 11.313 | -1.40% |
09.03.2020 | 11.474 | 11.474 | 11.474 | 11.474 | 0.82% |
06.03.2020 | 11.381 | 11.381 | 11.381 | 11.381 | 1.13% |
05.03.2020 | 11.254 | 11.254 | 11.254 | 11.254 | 0.32% |
04.03.2020 | 11.218 | 11.218 | 11.218 | 11.218 | 0.15% |
03.03.2020 | 11.202 | 11.202 | 11.202 | 11.202 | 0.41% |
02.03.2020 | 11.156 | 11.156 | 11.156 | 11.156 | 0.45% |
28.02.2020 | 11.106 | 11.106 | 11.106 | 11.106 | 0.65% |
27.02.2020 | 11.034 | 11.034 | 11.034 | 11.034 | 0.28% |
26.02.2020 | 11.003 | 11.003 | 11.003 | 11.003 | -0.22% |
25.02.2020 | 11.027 | 11.027 | 11.027 | 11.027 | 0.27% |
24.02.2020 | 10.997 | 10.997 | 10.997 | 10.997 | 0.40% |
21.02.2020 | 10.954 | 10.954 | 10.954 | 10.954 | 0.30% |
20.02.2020 | 10.921 | 10.921 | 10.921 | 10.921 | -0.03% |
19.02.2020 | 10.924 | 10.924 | 10.924 | 10.924 | -0.26% |
18.02.2020 | 10.953 | 10.953 | 10.953 | 10.953 | 0.14% |
14.02.2020 | 10.938 | 10.938 | 10.938 | 10.938 | 0.06% |
13.02.2020 | 10.931 | 10.931 | 10.931 | 10.931 | -0.02% |
12.02.2020 | 10.932 | 10.932 | 10.932 | 10.932 | -0.22% |
11.02.2020 | 10.957 | 10.957 | 10.957 | 10.957 | -0.03% |
10.02.2020 | 10.960 | 10.960 | 10.960 | 10.960 | -0.02% |
07.02.2020 | 10.963 | 10.963 | 10.963 | 10.963 | 0.30% |
06.02.2020 | 10.930 | 10.930 | 10.930 | 10.930 | -0.06% |
05.02.2020 | 10.937 | 10.937 | 10.937 | 10.937 | -0.34% |
04.02.2020 | 10.974 | 10.974 | 10.974 | 10.974 | -0.53% |
31.01.2020 | 11.033 | 11.033 | 11.033 | 11.033 | 0.21% |
30.01.2020 | 11.009 | 11.009 | 11.009 | 11.009 | 0.27% |
29.01.2020 | 10.979 | 10.979 | 10.979 | 10.979 | 0.24% |
28.01.2020 | 10.953 | 10.953 | 10.953 | 10.953 | -0.22% |
27.01.2020 | 10.977 | 10.977 | 10.977 | 10.977 | -2.97% |
Máximo: 11.474 | Mínimo: 10.921 | Diferencia: 0.553 | Promedio: 11.046 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores