Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.02.2019 | 108.290 | 108.290 | 108.290 | 108.290 | 0.06% |
15.02.2019 | 108.220 | 108.220 | 108.220 | 108.220 | -0.09% |
14.02.2019 | 108.320 | 108.320 | 108.320 | 108.320 | -0.37% |
13.02.2019 | 108.720 | 108.720 | 108.720 | 108.720 | -0.02% |
12.02.2019 | 108.740 | 108.740 | 108.740 | 108.740 | 0.35% |
11.02.2019 | 108.360 | 108.360 | 108.360 | 108.360 | 0.52% |
08.02.2019 | 107.800 | 107.800 | 107.800 | 107.800 | -0.25% |
07.02.2019 | 108.070 | 108.070 | 108.070 | 108.070 | -0.69% |
06.02.2019 | 108.820 | 108.820 | 108.820 | 108.820 | 0.10% |
05.02.2019 | 108.710 | 108.710 | 108.710 | 108.710 | 0.63% |
04.02.2019 | 108.030 | 108.030 | 108.030 | 108.030 | 0.62% |
01.02.2019 | 107.360 | 107.360 | 107.360 | 107.360 | 0.09% |
31.01.2019 | 107.260 | 107.260 | 107.260 | 107.260 | 0.92% |
30.01.2019 | 106.280 | 106.280 | 106.280 | 106.280 | 0.21% |
29.01.2019 | 106.060 | 106.060 | 106.060 | 106.060 | 0.26% |
28.01.2019 | 105.790 | 105.790 | 105.790 | 105.790 | -0.48% |
25.01.2019 | 106.300 | 106.300 | 106.300 | 106.300 | 0.62% |
24.01.2019 | 105.640 | 105.640 | 105.640 | 105.640 | 0.75% |
23.01.2019 | 104.850 | 104.850 | 104.850 | 104.850 | -0.24% |
22.01.2019 | 105.100 | 105.100 | 105.100 | 105.100 | -0.33% |
21.01.2019 | 105.450 | 105.450 | 105.450 | 105.450 | 0.06% |
18.01.2019 | 105.390 | 105.390 | 105.390 | 105.390 | 0.85% |
17.01.2019 | 104.500 | 104.500 | 104.500 | 104.500 | 0.09% |
16.01.2019 | 104.410 | 104.410 | 104.410 | 104.410 | 0.94% |
15.01.2019 | 103.440 | 103.440 | 103.440 | 103.440 | 0.93% |
14.01.2019 | 102.490 | 102.490 | 102.490 | 102.490 | -0.15% |
11.01.2019 | 102.640 | 102.640 | 102.640 | 102.640 | 0.67% |
10.01.2019 | 101.960 | 101.960 | 101.960 | 101.960 | 0.41% |
09.01.2019 | 101.540 | 101.540 | 101.540 | 101.540 | 0.88% |
08.01.2019 | 100.650 | 100.650 | 100.650 | 100.650 | -7.06% |
Máximo: 108.820 | Mínimo: 100.650 | Diferencia: 8.170 | Promedio: 105.973 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores