Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2022 | 9.271 | 9.271 | 9.271 | 9.271 | -0.11% |
15.06.2022 | 9.281 | 9.281 | 9.281 | 9.281 | -0.14% |
14.06.2022 | 9.294 | 9.294 | 9.294 | 9.294 | 0.16% |
13.06.2022 | 9.279 | 9.279 | 9.279 | 9.279 | 0.37% |
10.06.2022 | 9.245 | 9.245 | 9.245 | 9.245 | 0.37% |
09.06.2022 | 9.210 | 9.210 | 9.210 | 9.210 | -0.01% |
08.06.2022 | 9.212 | 9.212 | 9.212 | 9.212 | 0.04% |
07.06.2022 | 9.208 | 9.208 | 9.208 | 9.208 | 0.01% |
03.06.2022 | 9.207 | 9.207 | 9.207 | 9.207 | -0.02% |
02.06.2022 | 9.209 | 9.209 | 9.209 | 9.209 | -0.04% |
01.06.2022 | 9.212 | 9.212 | 9.212 | 9.212 | 0.06% |
31.05.2022 | 9.207 | 9.207 | 9.207 | 9.207 | 0.00% |
30.05.2022 | 9.208 | 9.208 | 9.208 | 9.208 | -0.19% |
27.05.2022 | 9.226 | 9.226 | 9.226 | 9.226 | -0.29% |
25.05.2022 | 9.253 | 9.253 | 9.253 | 9.253 | 0.05% |
24.05.2022 | 9.248 | 9.248 | 9.248 | 9.248 | -0.01% |
23.05.2022 | 9.249 | 9.249 | 9.249 | 9.249 | -0.07% |
20.05.2022 | 9.255 | 9.255 | 9.255 | 9.255 | -0.09% |
19.05.2022 | 9.264 | 9.264 | 9.264 | 9.264 | 0.09% |
18.05.2022 | 9.256 | 9.256 | 9.256 | 9.256 | -0.04% |
17.05.2022 | 9.260 | 9.260 | 9.260 | 9.260 | -0.27% |
16.05.2022 | 9.285 | 9.285 | 9.285 | 9.285 | 0.01% |
13.05.2022 | 9.284 | 9.284 | 9.284 | 9.284 | -0.11% |
12.05.2022 | 9.294 | 9.294 | 9.294 | 9.294 | 0.13% |
11.05.2022 | 9.282 | 9.282 | 9.282 | 9.282 | -0.17% |
10.05.2022 | 9.297 | 9.297 | 9.297 | 9.297 | -0.03% |
06.05.2022 | 9.301 | 9.301 | 9.301 | 9.301 | 0.06% |
05.05.2022 | 9.295 | 9.295 | 9.295 | 9.295 | 0.00% |
04.05.2022 | 9.295 | 9.295 | 9.295 | 9.295 | -0.02% |
03.05.2022 | 9.297 | 9.297 | 9.297 | 9.297 | 0.28% |
Máximo: 9.301 | Mínimo: 9.207 | Diferencia: 0.094 | Promedio: 9.256 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores