Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.02.2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.23% |
04.02.2021 | 1.735 | 1.735 | 1.735 | 1.735 | 0.58% |
03.02.2021 | 1.725 | 1.725 | 1.725 | 1.725 | 0.72% |
02.02.2021 | 1.713 | 1.713 | 1.713 | 1.713 | 0.48% |
01.02.2021 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
29.01.2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.33% |
28.01.2021 | 1.711 | 1.711 | 1.711 | 1.711 | -0.69% |
27.01.2021 | 1.723 | 1.723 | 1.723 | 1.723 | -0.17% |
26.01.2021 | 1.726 | 1.726 | 1.726 | 1.726 | -0.25% |
25.01.2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.50% |
22.01.2021 | 1.722 | 1.722 | 1.722 | 1.722 | 0.24% |
21.01.2021 | 1.718 | 1.718 | 1.718 | 1.718 | 0.31% |
20.01.2021 | 1.712 | 1.712 | 1.712 | 1.712 | 0.39% |
19.01.2021 | 1.706 | 1.706 | 1.706 | 1.706 | -0.27% |
18.01.2021 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
15.01.2021 | 1.710 | 1.710 | 1.710 | 1.710 | -0.04% |
14.01.2021 | 1.711 | 1.711 | 1.711 | 1.711 | -0.23% |
13.01.2021 | 1.715 | 1.715 | 1.715 | 1.715 | 0.07% |
12.01.2021 | 1.713 | 1.713 | 1.713 | 1.713 | -0.26% |
11.01.2021 | 1.718 | 1.718 | 1.718 | 1.718 | 0.55% |
08.01.2021 | 1.708 | 1.708 | 1.708 | 1.708 | 0.44% |
07.01.2021 | 1.701 | 1.701 | 1.701 | 1.701 | 0.50% |
06.01.2021 | 1.692 | 1.692 | 1.692 | 1.692 | 0.23% |
05.01.2021 | 1.689 | 1.689 | 1.689 | 1.689 | 0.78% |
04.01.2021 | 1.676 | 1.676 | 1.676 | 1.676 | -0.80% |
31.12.2020 | 1.689 | 1.689 | 1.689 | 1.689 | 0.24% |
30.12.2020 | 1.685 | 1.685 | 1.685 | 1.685 | 0.59% |
29.12.2020 | 1.675 | 1.675 | 1.675 | 1.675 | 0.12% |
28.12.2020 | 1.673 | 1.673 | 1.673 | 1.673 | -0.29% |
24.12.2020 | 1.678 | 1.678 | 1.678 | 1.678 | -3.52% |
Máximo: 1.739 | Mínimo: 1.673 | Diferencia: 0.066 | Promedio: 1.707 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores