Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.02.2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.06% |
08.02.2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.12% |
07.02.2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.03% |
06.02.2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.33% |
05.02.2024 | 9.302 | 9.302 | 9.302 | 9.302 | 0.50% |
02.02.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.32% |
01.02.2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.31% |
31.01.2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.08% |
30.01.2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.26% |
29.01.2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.08% |
26.01.2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.07% |
25.01.2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.33% |
24.01.2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.34% |
23.01.2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.37% |
22.01.2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.41% |
19.01.2024 | 9.091 | 9.091 | 9.091 | 9.091 | 0.57% |
18.01.2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.57% |
17.01.2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.58% |
16.01.2024 | 9.145 | 9.145 | 9.145 | 9.145 | 0.17% |
15.01.2024 | 9.129 | 9.129 | 9.129 | 9.129 | 0.06% |
12.01.2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.05% |
11.01.2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.25% |
10.01.2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.26% |
09.01.2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.28% |
08.01.2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.12% |
05.01.2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.25% |
04.01.2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.94% |
03.01.2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.07% |
02.01.2024 | 9.221 | 9.221 | 9.221 | 9.221 | -2.05% |
29.12.2023 | 9.414 | 9.414 | 9.414 | 9.414 | 1.33% |
Máximo: 9.414 | Mínimo: 9.040 | Diferencia: 0.375 | Promedio: 9.191 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores