Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.04.2023 | 8.722 | 8.722 | 8.722 | 8.722 | -0.05% |
11.04.2023 | 8.726 | 8.726 | 8.726 | 8.726 | 0.62% |
06.04.2023 | 8.672 | 8.672 | 8.672 | 8.672 | -0.31% |
05.04.2023 | 8.699 | 8.699 | 8.699 | 8.699 | -0.58% |
04.04.2023 | 8.750 | 8.750 | 8.750 | 8.750 | -0.47% |
03.04.2023 | 8.791 | 8.791 | 8.791 | 8.791 | 0.33% |
31.03.2023 | 8.762 | 8.762 | 8.762 | 8.762 | 0.81% |
30.03.2023 | 8.692 | 8.692 | 8.692 | 8.692 | 0.52% |
29.03.2023 | 8.647 | 8.647 | 8.647 | 8.647 | 0.62% |
28.03.2023 | 8.594 | 8.594 | 8.594 | 8.594 | -0.34% |
27.03.2023 | 8.623 | 8.623 | 8.623 | 8.623 | 0.62% |
24.03.2023 | 8.570 | 8.570 | 8.570 | 8.570 | -0.05% |
23.03.2023 | 8.574 | 8.574 | 8.574 | 8.574 | -0.66% |
22.03.2023 | 8.631 | 8.631 | 8.631 | 8.631 | 0.22% |
21.03.2023 | 8.612 | 8.612 | 8.612 | 8.612 | 0.44% |
20.03.2023 | 8.574 | 8.574 | 8.574 | 8.574 | -0.06% |
17.03.2023 | 8.579 | 8.579 | 8.579 | 8.579 | -0.23% |
16.03.2023 | 8.599 | 8.599 | 8.599 | 8.599 | 0.50% |
15.03.2023 | 8.556 | 8.556 | 8.556 | 8.556 | -0.18% |
14.03.2023 | 8.571 | 8.571 | 8.571 | 8.571 | 0.62% |
13.03.2023 | 8.518 | 8.518 | 8.518 | 8.518 | -1.64% |
10.03.2023 | 8.660 | 8.660 | 8.660 | 8.660 | -2.17% |
09.03.2023 | 8.852 | 8.852 | 8.852 | 8.852 | -0.05% |
08.03.2023 | 8.856 | 8.856 | 8.856 | 8.856 | -0.38% |
07.03.2023 | 8.890 | 8.890 | 8.890 | 8.890 | -0.10% |
06.03.2023 | 8.899 | 8.899 | 8.899 | 8.899 | 0.32% |
03.03.2023 | 8.871 | 8.871 | 8.871 | 8.871 | 1.16% |
02.03.2023 | 8.769 | 8.769 | 8.769 | 8.769 | 0.19% |
01.03.2023 | 8.752 | 8.752 | 8.752 | 8.752 | -0.66% |
28.02.2023 | 8.810 | 8.810 | 8.810 | 8.810 | 1.01% |
Máximo: 8.899 | Mínimo: 8.518 | Diferencia: 0.381 | Promedio: 8.694 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores