Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 6,160.990 | 6,163.188 | 6,163.188 | 6,163.188 | 0.00% |
26.04.2024 | 6,160.990 | 6,085.560 | 6,085.560 | 6,085.560 | 1.24% |
25.04.2024 | 6,085.560 | 6,085.559 | 6,085.559 | 6,085.559 | -0.58% |
24.04.2024 | 6,121.290 | 6,121.295 | 6,121.295 | 6,121.295 | 0.63% |
23.04.2024 | 6,083.140 | 6,083.136 | 6,083.136 | 6,083.136 | 0.36% |
22.04.2024 | 6,061.410 | 6,061.410 | 6,061.410 | 6,061.410 | 1.10% |
19.04.2024 | 5,995.310 | 6,054.640 | 6,054.640 | 6,054.640 | -0.98% |
18.04.2024 | 6,054.640 | 6,054.642 | 6,054.642 | 6,054.642 | 0.01% |
17.04.2024 | 6,053.760 | 6,053.764 | 6,053.764 | 6,053.764 | -0.06% |
16.04.2024 | 6,057.210 | 6,057.208 | 6,057.208 | 6,057.208 | -0.44% |
15.04.2024 | 6,084.040 | 6,084.044 | 6,084.044 | 6,084.044 | -0.51% |
12.04.2024 | 6,115.140 | 6,167.360 | 6,167.360 | 6,167.360 | -0.85% |
11.04.2024 | 6,167.360 | 6,167.355 | 6,167.355 | 6,167.355 | 0.81% |
10.04.2024 | 6,117.910 | 6,117.911 | 6,117.911 | 6,117.911 | 0.35% |
09.04.2024 | 6,096.820 | 6,096.823 | 6,096.823 | 6,096.823 | 0.04% |
08.04.2024 | 6,094.320 | 6,094.318 | 6,094.318 | 6,094.318 | -0.28% |
05.04.2024 | 6,111.480 | 6,051.340 | 6,051.340 | 6,051.340 | 0.99% |
04.04.2024 | 6,051.340 | 6,051.342 | 6,051.342 | 6,051.342 | -1.13% |
03.04.2024 | 6,120.770 | 6,120.770 | 6,120.770 | 6,120.770 | -0.89% |
02.04.2024 | 6,176.020 | 6,176.021 | 6,176.021 | 6,176.021 | -0.35% |
Máximo: 6,176.021 | Mínimo: 6,051.340 | Diferencia: 124.681 | Promedio: 6,098.475 | % var.: -0.592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores