Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.11.2021 | 1.732 | 1.732 | 1.732 | 1.732 | 0.06% |
29.10.2021 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
28.10.2021 | 1.731 | 1.731 | 1.731 | 1.731 | 0.05% |
27.10.2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.05% |
26.10.2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
25.10.2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
22.10.2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
21.10.2021 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
20.10.2021 | 1.730 | 1.730 | 1.730 | 1.730 | -0.09% |
19.10.2021 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
18.10.2021 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
15.10.2021 | 1.732 | 1.732 | 1.732 | 1.732 | -0.05% |
14.10.2021 | 1.733 | 1.733 | 1.733 | 1.733 | -0.12% |
13.10.2021 | 1.735 | 1.735 | 1.735 | 1.735 | -0.07% |
12.10.2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
11.10.2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.03% |
08.10.2021 | 1.736 | 1.736 | 1.736 | 1.736 | -0.17% |
07.10.2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
06.10.2021 | 1.738 | 1.738 | 1.738 | 1.738 | -0.05% |
05.10.2021 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
04.10.2021 | 1.739 | 1.739 | 1.739 | 1.739 | -0.10% |
01.10.2021 | 1.741 | 1.741 | 1.741 | 1.741 | -0.08% |
30.09.2021 | 1.742 | 1.742 | 1.742 | 1.742 | -0.04% |
29.09.2021 | 1.743 | 1.743 | 1.743 | 1.743 | -0.11% |
28.09.2021 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
27.09.2021 | 1.745 | 1.745 | 1.745 | 1.745 | -0.21% |
24.09.2021 | 1.748 | 1.748 | 1.748 | 1.748 | -0.06% |
23.09.2021 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
22.09.2021 | 1.750 | 1.750 | 1.750 | 1.750 | -0.04% |
21.09.2021 | 1.750 | 1.750 | 1.750 | 1.750 | 1.03% |
Máximo: 1.750 | Mínimo: 1.730 | Diferencia: 0.021 | Promedio: 1.737 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores