Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 165.759 | 165.759 | 165.759 | 165.759 | 0.86% |
30.12.2021 | 164.349 | 164.349 | 164.349 | 164.349 | 0.49% |
29.12.2021 | 163.553 | 163.553 | 163.553 | 163.553 | 0.23% |
28.12.2021 | 163.180 | 163.180 | 163.180 | 163.180 | 1.30% |
27.12.2021 | 161.088 | 161.088 | 161.088 | 161.088 | 0.52% |
24.12.2021 | 160.250 | 160.250 | 160.250 | 160.250 | -0.63% |
23.12.2021 | 161.266 | 161.266 | 161.266 | 161.266 | 0.99% |
22.12.2021 | 159.681 | 159.681 | 159.681 | 159.681 | 1.22% |
21.12.2021 | 157.756 | 157.756 | 157.756 | 157.756 | 1.43% |
20.12.2021 | 155.539 | 155.539 | 155.539 | 155.539 | -2.84% |
17.12.2021 | 160.086 | 160.086 | 160.086 | 160.086 | -2.07% |
16.12.2021 | 163.465 | 163.465 | 163.465 | 163.465 | -0.59% |
15.12.2021 | 164.436 | 164.436 | 164.436 | 164.436 | -0.22% |
14.12.2021 | 164.797 | 164.797 | 164.797 | 164.797 | 0.35% |
13.12.2021 | 164.214 | 164.214 | 164.214 | 164.214 | 0.36% |
10.12.2021 | 163.619 | 163.619 | 163.619 | 163.619 | 0.49% |
09.12.2021 | 162.818 | 162.818 | 162.818 | 162.818 | 0.57% |
08.12.2021 | 161.892 | 161.892 | 161.892 | 161.892 | 1.17% |
07.12.2021 | 160.019 | 160.019 | 160.019 | 160.019 | 0.92% |
06.12.2021 | 158.553 | 158.553 | 158.553 | 158.553 | -1.46% |
03.12.2021 | 160.900 | 160.900 | 160.900 | 160.900 | 0.57% |
02.12.2021 | 159.989 | 159.989 | 159.989 | 159.989 | 0.98% |
01.12.2021 | 158.442 | 158.442 | 158.442 | 158.442 | -0.01% |
30.11.2021 | 158.460 | 158.460 | 158.460 | 158.460 | 1.49% |
29.11.2021 | 156.128 | 156.128 | 156.128 | 156.128 | -1.98% |
26.11.2021 | 159.275 | 159.275 | 159.275 | 159.275 | -2.82% |
25.11.2021 | 163.901 | 163.901 | 163.901 | 163.901 | 0.59% |
24.11.2021 | 162.946 | 162.946 | 162.946 | 162.946 | 0.70% |
23.11.2021 | 161.819 | 161.819 | 161.819 | 161.819 | 1.59% |
22.11.2021 | 159.282 | 159.282 | 159.282 | 159.282 | -3.91% |
Máximo: 165.759 | Mínimo: 155.539 | Diferencia: 10.220 | Promedio: 161.249 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores