Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 1,293.666 | 1,293.666 | 1,293.666 | 1,293.666 | 1.21% |
28.06.2024 | 1,278.176 | 1,278.176 | 1,278.176 | 1,278.176 | 0.77% |
27.06.2024 | 1,268.424 | 1,268.424 | 1,268.424 | 1,268.424 | 0.03% |
26.06.2024 | 1,267.999 | 1,267.999 | 1,267.999 | 1,267.999 | 0.14% |
25.06.2024 | 1,266.212 | 1,266.212 | 1,266.212 | 1,266.212 | -0.37% |
24.06.2024 | 1,270.967 | 1,270.967 | 1,270.967 | 1,270.967 | 0.55% |
21.06.2024 | 1,263.986 | 1,263.986 | 1,263.986 | 1,263.986 | -0.36% |
20.06.2024 | 1,268.611 | 1,268.611 | 1,268.611 | 1,268.611 | 0.33% |
19.06.2024 | 1,264.382 | 1,264.382 | 1,264.382 | 1,264.382 | -0.66% |
18.06.2024 | 1,272.800 | 1,272.800 | 1,272.800 | 1,272.800 | 0.52% |
14.06.2024 | 1,266.254 | 1,266.254 | 1,266.254 | 1,266.254 | 0.98% |
13.06.2024 | 1,253.950 | 1,253.950 | 1,253.950 | 1,253.950 | 0.70% |
12.06.2024 | 1,245.180 | 1,245.180 | 1,245.180 | 1,245.180 | 0.94% |
11.06.2024 | 1,233.585 | 1,233.585 | 1,233.585 | 1,233.585 | 0.67% |
10.06.2024 | 1,225.360 | 1,225.360 | 1,225.360 | 1,225.360 | 0.55% |
07.06.2024 | 1,218.709 | 1,218.709 | 1,218.709 | 1,218.709 | 1.35% |
06.06.2024 | 1,202.500 | 1,202.500 | 1,202.500 | 1,202.500 | 1.82% |
05.06.2024 | 1,180.976 | 1,180.976 | 1,180.976 | 1,180.976 | 3.53% |
04.06.2024 | 1,140.749 | 1,140.749 | 1,140.749 | 1,140.749 | -6.57% |
03.06.2024 | 1,220.912 | 1,220.912 | 1,220.912 | 1,220.912 | 2.89% |
Máximo: 1,293.666 | Mínimo: 1,140.749 | Diferencia: 152.917 | Promedio: 1,245.170 | % var.: 9.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores