Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 767.766 | 767.766 | 767.766 | 767.766 | 1.10% |
30.12.2021 | 759.402 | 759.402 | 759.402 | 759.402 | -0.06% |
29.12.2021 | 759.857 | 759.857 | 759.857 | 759.857 | 0.20% |
28.12.2021 | 758.335 | 758.335 | 758.335 | 758.335 | 0.84% |
27.12.2021 | 752.031 | 752.031 | 752.031 | 752.031 | 0.66% |
24.12.2021 | 747.120 | 747.120 | 747.120 | 747.120 | -0.77% |
23.12.2021 | 752.895 | 752.895 | 752.895 | 752.895 | 1.04% |
22.12.2021 | 745.122 | 745.122 | 745.122 | 745.122 | 1.16% |
21.12.2021 | 736.564 | 736.564 | 736.564 | 736.564 | 1.52% |
20.12.2021 | 725.563 | 725.563 | 725.563 | 725.563 | -3.43% |
17.12.2021 | 751.320 | 751.320 | 751.320 | 751.320 | -1.94% |
16.12.2021 | 766.151 | 766.151 | 766.151 | 766.151 | -0.29% |
15.12.2021 | 768.355 | 768.355 | 768.355 | 768.355 | -0.61% |
14.12.2021 | 773.062 | 773.062 | 773.062 | 773.062 | -0.22% |
13.12.2021 | 774.794 | 774.794 | 774.794 | 774.794 | 0.10% |
10.12.2021 | 773.992 | 773.992 | 773.992 | 773.992 | 0.57% |
09.12.2021 | 769.569 | 769.569 | 769.569 | 769.569 | 0.17% |
08.12.2021 | 768.253 | 768.253 | 768.253 | 768.253 | 1.42% |
07.12.2021 | 757.462 | 757.462 | 757.462 | 757.462 | 1.18% |
06.12.2021 | 748.631 | 748.631 | 748.631 | 748.631 | -1.47% |
03.12.2021 | 759.771 | 759.771 | 759.771 | 759.771 | -0.11% |
02.12.2021 | 760.620 | 760.620 | 760.620 | 760.620 | 0.93% |
01.12.2021 | 753.616 | 753.616 | 753.616 | 753.616 | 0.66% |
30.11.2021 | 748.665 | 748.665 | 748.665 | 748.665 | 0.34% |
29.11.2021 | 746.107 | 746.107 | 746.107 | 746.107 | -0.74% |
26.11.2021 | 751.633 | 751.633 | 751.633 | 751.633 | -3.38% |
25.11.2021 | 777.942 | 777.942 | 777.942 | 777.942 | 0.49% |
24.11.2021 | 774.150 | 774.150 | 774.150 | 774.150 | -0.42% |
23.11.2021 | 777.394 | 777.394 | 777.394 | 777.394 | 1.40% |
22.11.2021 | 766.652 | 766.652 | 766.652 | 766.652 | -0.15% |
Máximo: 777.942 | Mínimo: 725.563 | Diferencia: 52.379 | Promedio: 759.093 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores