Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,801.569 | 1,801.569 | 1,801.569 | 1,801.569 | 0.31% |
06.05.2024 | 1,796.001 | 1,796.001 | 1,796.001 | 1,796.001 | -0.08% |
05.05.2024 | 1,797.474 | 1,797.474 | 1,797.474 | 1,797.474 | 0.00% |
04.05.2024 | 1,797.396 | 1,797.396 | 1,797.396 | 1,797.396 | 0.00% |
03.05.2024 | 1,797.319 | 1,797.319 | 1,797.319 | 1,797.319 | 0.18% |
02.05.2024 | 1,794.104 | 1,794.104 | 1,794.104 | 1,794.104 | 0.03% |
01.05.2024 | 1,793.490 | 1,793.490 | 1,793.490 | 1,793.490 | 0.00% |
30.04.2024 | 1,793.412 | 1,793.412 | 1,793.412 | 1,793.412 | 0.47% |
29.04.2024 | 1,784.973 | 1,784.973 | 1,784.973 | 1,784.973 | 0.31% |
28.04.2024 | 1,779.479 | 1,779.479 | 1,779.479 | 1,779.479 | 0.00% |
27.04.2024 | 1,779.417 | 1,779.417 | 1,779.417 | 1,779.417 | 0.00% |
26.04.2024 | 1,779.354 | 1,779.354 | 1,779.354 | 1,779.354 | 0.25% |
25.04.2024 | 1,774.925 | 1,774.925 | 1,774.925 | 1,774.925 | -0.43% |
24.04.2024 | 1,782.507 | 1,782.507 | 1,782.507 | 1,782.507 | 0.23% |
23.04.2024 | 1,778.424 | 1,778.424 | 1,778.424 | 1,778.424 | 0.30% |
22.04.2024 | 1,773.177 | 1,773.177 | 1,773.177 | 1,773.177 | -0.16% |
21.04.2024 | 1,775.966 | 1,775.966 | 1,775.966 | 1,775.966 | 0.00% |
20.04.2024 | 1,775.901 | 1,775.901 | 1,775.901 | 1,775.901 | 0.00% |
19.04.2024 | 1,775.836 | 1,775.836 | 1,775.836 | 1,775.836 | -0.47% |
18.04.2024 | 1,784.170 | 1,784.170 | 1,784.170 | 1,784.170 | -0.40% |
17.04.2024 | 1,791.338 | 1,791.338 | 1,791.338 | 1,791.338 | -0.57% |
16.04.2024 | 1,801.644 | 1,801.644 | 1,801.644 | 1,801.644 | -0.52% |
15.04.2024 | 1,810.979 | 1,810.979 | 1,810.979 | 1,810.979 | -0.12% |
14.04.2024 | 1,813.189 | 1,813.189 | 1,813.189 | 1,813.189 | 0.00% |
13.04.2024 | 1,813.128 | 1,813.128 | 1,813.128 | 1,813.128 | 0.00% |
12.04.2024 | 1,813.067 | 1,813.067 | 1,813.067 | 1,813.067 | 0.31% |
11.04.2024 | 1,807.439 | 1,807.439 | 1,807.439 | 1,807.439 | -0.16% |
10.04.2024 | 1,810.279 | 1,810.279 | 1,810.279 | 1,810.279 | 0.09% |
09.04.2024 | 1,808.670 | 1,808.670 | 1,808.670 | 1,808.670 | 0.03% |
Máximo: 1,813.189 | Mínimo: 1,773.177 | Diferencia: 40.012 | Promedio: 1,792.573 | % var.: -0.363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores