Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2022 | 1,362.189 | 1,362.189 | 1,362.189 | 1,362.189 | 0.11% |
19.01.2022 | 1,360.745 | 1,360.745 | 1,360.745 | 1,360.745 | -0.05% |
18.01.2022 | 1,361.475 | 1,361.475 | 1,361.475 | 1,361.475 | -0.02% |
17.01.2022 | 1,361.744 | 1,361.744 | 1,361.744 | 1,361.744 | 0.05% |
16.01.2022 | 1,361.103 | 1,361.103 | 1,361.103 | 1,361.103 | 0.03% |
15.01.2022 | 1,360.722 | 1,360.722 | 1,360.722 | 1,360.722 | 0.03% |
14.01.2022 | 1,360.341 | 1,360.341 | 1,360.341 | 1,360.341 | 0.02% |
13.01.2022 | 1,360.039 | 1,360.039 | 1,360.039 | 1,360.039 | 0.01% |
12.01.2022 | 1,359.883 | 1,359.883 | 1,359.883 | 1,359.883 | 0.04% |
11.01.2022 | 1,359.329 | 1,359.329 | 1,359.329 | 1,359.329 | -0.27% |
10.01.2022 | 1,363.071 | 1,363.071 | 1,363.071 | 1,363.071 | -0.07% |
09.01.2022 | 1,363.961 | 1,363.961 | 1,363.961 | 1,363.961 | 0.02% |
08.01.2022 | 1,363.689 | 1,363.689 | 1,363.689 | 1,363.689 | 0.02% |
07.01.2022 | 1,363.417 | 1,363.417 | 1,363.417 | 1,363.417 | 0.10% |
06.01.2022 | 1,361.991 | 1,361.991 | 1,361.991 | 1,361.991 | -0.03% |
05.01.2022 | 1,362.349 | 1,362.349 | 1,362.349 | 1,362.349 | -0.11% |
04.01.2022 | 1,363.911 | 1,363.911 | 1,363.911 | 1,363.911 | -0.15% |
03.01.2022 | 1,366.003 | 1,366.003 | 1,366.003 | 1,366.003 | -0.01% |
02.01.2022 | 1,366.205 | 1,366.205 | 1,366.205 | 1,366.205 | 0.02% |
01.01.2022 | 1,365.930 | 1,365.930 | 1,365.930 | 1,365.930 | 0.02% |
31.12.2021 | 1,365.654 | 1,365.654 | 1,365.654 | 1,365.654 | 0.02% |
30.12.2021 | 1,365.379 | 1,365.379 | 1,365.379 | 1,365.379 | -0.04% |
29.12.2021 | 1,365.865 | 1,365.865 | 1,365.865 | 1,365.865 | 0.02% |
28.12.2021 | 1,365.649 | 1,365.649 | 1,365.649 | 1,365.649 | 0.21% |
27.12.2021 | 1,362.732 | 1,362.732 | 1,362.732 | 1,362.732 | 0.13% |
26.12.2021 | 1,360.909 | 1,360.909 | 1,360.909 | 1,360.909 | 0.02% |
25.12.2021 | 1,360.648 | 1,360.648 | 1,360.648 | 1,360.648 | 0.02% |
24.12.2021 | 1,360.386 | 1,360.386 | 1,360.386 | 1,360.386 | 0.20% |
23.12.2021 | 1,357.723 | 1,357.723 | 1,357.723 | 1,357.723 | 0.37% |
22.12.2021 | 1,352.696 | 1,352.696 | 1,352.696 | 1,352.696 | -0.70% |
Máximo: 1,366.205 | Mínimo: 1,352.696 | Diferencia: 13.509 | Promedio: 1,362.191 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores