Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2022 | 1,361.848 | 1,361.848 | 1,361.848 | 1,361.848 | 0.11% |
19.01.2022 | 1,360.400 | 1,360.400 | 1,360.400 | 1,360.400 | -0.05% |
18.01.2022 | 1,361.126 | 1,361.126 | 1,361.126 | 1,361.126 | -0.02% |
17.01.2022 | 1,361.392 | 1,361.392 | 1,361.392 | 1,361.392 | 0.05% |
16.01.2022 | 1,360.747 | 1,360.747 | 1,360.747 | 1,360.747 | 0.03% |
15.01.2022 | 1,360.363 | 1,360.363 | 1,360.363 | 1,360.363 | 0.03% |
14.01.2022 | 1,359.978 | 1,359.978 | 1,359.978 | 1,359.978 | 0.02% |
13.01.2022 | 1,359.672 | 1,359.672 | 1,359.672 | 1,359.672 | 0.01% |
12.01.2022 | 1,359.512 | 1,359.512 | 1,359.512 | 1,359.512 | 0.04% |
11.01.2022 | 1,358.955 | 1,358.955 | 1,358.955 | 1,358.955 | -0.27% |
10.01.2022 | 1,362.692 | 1,362.692 | 1,362.692 | 1,362.692 | -0.06% |
09.01.2022 | 1,363.578 | 1,363.578 | 1,363.578 | 1,363.578 | 0.02% |
08.01.2022 | 1,363.302 | 1,363.302 | 1,363.302 | 1,363.302 | 0.02% |
07.01.2022 | 1,363.027 | 1,363.027 | 1,363.027 | 1,363.027 | 0.10% |
06.01.2022 | 1,361.598 | 1,361.598 | 1,361.598 | 1,361.598 | -0.03% |
05.01.2022 | 1,361.952 | 1,361.952 | 1,361.952 | 1,361.952 | -0.11% |
04.01.2022 | 1,363.510 | 1,363.510 | 1,363.510 | 1,363.510 | -0.15% |
03.01.2022 | 1,365.598 | 1,365.598 | 1,365.598 | 1,365.598 | -0.01% |
02.01.2022 | 1,365.796 | 1,365.796 | 1,365.796 | 1,365.796 | 0.02% |
01.01.2022 | 1,365.517 | 1,365.517 | 1,365.517 | 1,365.517 | 0.02% |
31.12.2021 | 1,365.237 | 1,365.237 | 1,365.237 | 1,365.237 | 0.02% |
30.12.2021 | 1,364.958 | 1,364.958 | 1,364.958 | 1,364.958 | -0.04% |
29.12.2021 | 1,365.440 | 1,365.440 | 1,365.440 | 1,365.440 | 0.02% |
28.12.2021 | 1,365.221 | 1,365.221 | 1,365.221 | 1,365.221 | 0.21% |
27.12.2021 | 1,362.301 | 1,362.301 | 1,362.301 | 1,362.301 | 0.13% |
26.12.2021 | 1,360.475 | 1,360.475 | 1,360.475 | 1,360.475 | 0.02% |
25.12.2021 | 1,360.210 | 1,360.210 | 1,360.210 | 1,360.210 | 0.02% |
24.12.2021 | 1,359.945 | 1,359.945 | 1,359.945 | 1,359.945 | 0.20% |
23.12.2021 | 1,357.279 | 1,357.279 | 1,357.279 | 1,357.279 | 0.37% |
22.12.2021 | 1,352.250 | 1,352.250 | 1,352.250 | 1,352.250 | -0.70% |
Máximo: 1,365.796 | Mínimo: 1,352.250 | Diferencia: 13.546 | Promedio: 1,361.796 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores