Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 2,027.605 | 2,027.605 | 2,027.605 | 2,027.605 | 0.02% |
30.04.2024 | 2,027.224 | 2,027.224 | 2,027.224 | 2,027.224 | 0.14% |
29.04.2024 | 2,024.317 | 2,024.317 | 2,024.317 | 2,024.317 | 0.19% |
28.04.2024 | 2,020.459 | 2,020.459 | 2,020.459 | 2,020.459 | 0.02% |
27.04.2024 | 2,020.083 | 2,020.083 | 2,020.083 | 2,020.083 | 0.02% |
26.04.2024 | 2,019.707 | 2,019.707 | 2,019.707 | 2,019.707 | 0.16% |
25.04.2024 | 2,016.381 | 2,016.381 | 2,016.381 | 2,016.381 | -0.08% |
24.04.2024 | 2,018.002 | 2,018.002 | 2,018.002 | 2,018.002 | 0.06% |
23.04.2024 | 2,016.791 | 2,016.791 | 2,016.791 | 2,016.791 | 0.22% |
22.04.2024 | 2,012.430 | 2,012.430 | 2,012.430 | 2,012.430 | 0.11% |
21.04.2024 | 2,010.239 | 2,010.239 | 2,010.239 | 2,010.239 | 0.02% |
20.04.2024 | 2,009.856 | 2,009.856 | 2,009.856 | 2,009.856 | 0.02% |
19.04.2024 | 2,009.474 | 2,009.474 | 2,009.474 | 2,009.474 | 0.16% |
18.04.2024 | 2,006.307 | 2,006.307 | 2,006.307 | 2,006.307 | -0.25% |
17.04.2024 | 2,011.343 | 2,011.343 | 2,011.343 | 2,011.343 | -0.06% |
16.04.2024 | 2,012.490 | 2,012.490 | 2,012.490 | 2,012.490 | -0.37% |
15.04.2024 | 2,019.878 | 2,019.878 | 2,019.878 | 2,019.878 | -0.23% |
14.04.2024 | 2,024.570 | 2,024.570 | 2,024.570 | 2,024.570 | 0.02% |
13.04.2024 | 2,024.195 | 2,024.195 | 2,024.195 | 2,024.195 | 0.02% |
12.04.2024 | 2,023.820 | 2,023.820 | 2,023.820 | 2,023.820 | -0.00% |
11.04.2024 | 2,023.896 | 2,023.896 | 2,023.896 | 2,023.896 | -0.17% |
10.04.2024 | 2,027.433 | 2,027.433 | 2,027.433 | 2,027.433 | -0.15% |
09.04.2024 | 2,030.418 | 2,030.418 | 2,030.418 | 2,030.418 | 0.11% |
08.04.2024 | 2,028.187 | 2,028.187 | 2,028.187 | 2,028.187 | -0.25% |
07.04.2024 | 2,033.203 | 2,033.203 | 2,033.203 | 2,033.203 | 0.02% |
06.04.2024 | 2,032.724 | 2,032.724 | 2,032.724 | 2,032.724 | 0.02% |
05.04.2024 | 2,032.246 | 2,032.246 | 2,032.246 | 2,032.246 | -0.00% |
04.04.2024 | 2,032.329 | 2,032.329 | 2,032.329 | 2,032.329 | -0.00% |
03.04.2024 | 2,032.423 | 2,032.423 | 2,032.423 | 2,032.423 | 0.09% |
Máximo: 2,033.203 | Mínimo: 2,006.307 | Diferencia: 26.896 | Promedio: 2,021.656 | % var.: -0.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores