Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.22% |
22.04.2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.19% |
19.04.2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.35% |
18.04.2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.12% |
17.04.2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.25% |
16.04.2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.81% |
15.04.2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.16% |
12.04.2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.56% |
11.04.2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.02% |
10.04.2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.15% |
09.04.2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.01% |
08.04.2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.00% |
05.04.2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.29% |
04.04.2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.03% |
03.04.2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.20% |
02.04.2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.33% |
28.03.2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.22% |
27.03.2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.26% |
26.03.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.08% |
25.03.2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.05% |
22.03.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.28% |
21.03.2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.74% |
20.03.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.31% |
19.03.2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.01% |
18.03.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.23% |
15.03.2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.01% |
14.03.2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.19% |
13.03.2024 | 120.210 | 120.210 | 120.210 | 120.210 | -1.38% |
23.04.2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.22% |
22.04.2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.19% |
Máximo: 122.940 | Mínimo: 120.210 | Diferencia: 2.730 | Promedio: 121.826 | % var.: 0.412 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores