Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2022 | 1,080.048 | 1,080.048 | 1,080.048 | 1,080.048 | 0.04% |
23.06.2022 | 1,079.633 | 1,079.633 | 1,079.633 | 1,079.633 | 0.99% |
22.06.2022 | 1,069.014 | 1,069.014 | 1,069.014 | 1,069.014 | 0.03% |
21.06.2022 | 1,068.648 | 1,068.648 | 1,068.648 | 1,068.648 | -0.10% |
20.06.2022 | 1,069.769 | 1,069.769 | 1,069.769 | 1,069.769 | -0.27% |
17.06.2022 | 1,072.661 | 1,072.661 | 1,072.661 | 1,072.661 | -0.05% |
16.06.2022 | 1,073.225 | 1,073.225 | 1,073.225 | 1,073.225 | -0.49% |
15.06.2022 | 1,078.505 | 1,078.505 | 1,078.505 | 1,078.505 | 0.40% |
14.06.2022 | 1,074.234 | 1,074.234 | 1,074.234 | 1,074.234 | -0.78% |
13.06.2022 | 1,082.654 | 1,082.654 | 1,082.654 | 1,082.654 | -1.28% |
10.06.2022 | 1,096.708 | 1,096.708 | 1,096.708 | 1,096.708 | -0.77% |
09.06.2022 | 1,105.247 | 1,105.247 | 1,105.247 | 1,105.247 | -0.65% |
08.06.2022 | 1,112.464 | 1,112.464 | 1,112.464 | 1,112.464 | -0.26% |
07.06.2022 | 1,115.407 | 1,115.407 | 1,115.407 | 1,115.407 | -0.12% |
03.06.2022 | 1,116.778 | 1,116.778 | 1,116.778 | 1,116.778 | -0.52% |
02.06.2022 | 1,122.642 | 1,122.642 | 1,122.642 | 1,122.642 | -0.07% |
01.06.2022 | 1,123.484 | 1,123.484 | 1,123.484 | 1,123.484 | -0.24% |
31.05.2022 | 1,126.228 | 1,126.228 | 1,126.228 | 1,126.228 | -0.59% |
30.05.2022 | 1,132.939 | 1,132.939 | 1,132.939 | 1,132.939 | -0.37% |
27.05.2022 | 1,137.142 | 1,137.142 | 1,137.142 | 1,137.142 | 0.11% |
25.05.2022 | 1,135.884 | 1,135.884 | 1,135.884 | 1,135.884 | -0.02% |
24.05.2022 | 1,136.101 | 1,136.101 | 1,136.101 | 1,136.101 | 0.12% |
23.05.2022 | 1,134.697 | 1,134.697 | 1,134.697 | 1,134.697 | -0.36% |
20.05.2022 | 1,138.834 | 1,138.834 | 1,138.834 | 1,138.834 | -0.15% |
19.05.2022 | 1,140.599 | 1,140.599 | 1,140.599 | 1,140.599 | 0.16% |
18.05.2022 | 1,138.788 | 1,138.788 | 1,138.788 | 1,138.788 | 0.14% |
17.05.2022 | 1,137.242 | 1,137.242 | 1,137.242 | 1,137.242 | -0.55% |
16.05.2022 | 1,143.515 | 1,143.515 | 1,143.515 | 1,143.515 | 0.08% |
13.05.2022 | 1,142.629 | 1,142.629 | 1,142.629 | 1,142.629 | -0.38% |
12.05.2022 | 1,146.980 | 1,146.980 | 1,146.980 | 1,146.980 | 6.20% |
Máximo: 1,146.980 | Mínimo: 1,068.648 | Diferencia: 78.332 | Promedio: 1,111.090 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores