![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2021 | 103.200 | 103.200 | 103.200 | 103.200 | 0.06% |
29.12.2021 | 103.140 | 103.140 | 103.140 | 103.140 | -0.02% |
28.12.2021 | 103.160 | 103.160 | 103.160 | 103.160 | -0.01% |
27.12.2021 | 103.170 | 103.170 | 103.170 | 103.170 | 0.07% |
23.12.2021 | 103.100 | 103.100 | 103.100 | 103.100 | 0.15% |
22.12.2021 | 102.950 | 102.950 | 102.950 | 102.950 | -0.26% |
21.12.2021 | 103.220 | 103.220 | 103.220 | 103.220 | -0.08% |
20.12.2021 | 103.300 | 103.300 | 103.300 | 103.300 | -0.06% |
17.12.2021 | 103.360 | 103.360 | 103.360 | 103.360 | 0.05% |
16.12.2021 | 103.310 | 103.310 | 103.310 | 103.310 | 0.18% |
15.12.2021 | 103.120 | 103.120 | 103.120 | 103.120 | -0.23% |
14.12.2021 | 103.360 | 103.360 | 103.360 | 103.360 | -0.11% |
13.12.2021 | 103.470 | 103.470 | 103.470 | 103.470 | 0.30% |
10.12.2021 | 103.160 | 103.160 | 103.160 | 103.160 | -0.39% |
09.12.2021 | 103.560 | 103.560 | 103.560 | 103.560 | 0.24% |
08.12.2021 | 103.310 | 103.310 | 103.310 | 103.310 | 0.13% |
07.12.2021 | 103.180 | 103.180 | 103.180 | 103.180 | 0.21% |
06.12.2021 | 102.960 | 102.960 | 102.960 | 102.960 | -0.15% |
03.12.2021 | 103.110 | 103.110 | 103.110 | 103.110 | 0.36% |
02.12.2021 | 102.740 | 102.740 | 102.740 | 102.740 | -0.17% |
01.12.2021 | 102.920 | 102.920 | 102.920 | 102.920 | 0.10% |
30.11.2021 | 102.820 | 102.820 | 102.820 | 102.820 | 0.19% |
29.11.2021 | 102.630 | 102.630 | 102.630 | 102.630 | 0.04% |
26.11.2021 | 102.590 | 102.590 | 102.590 | 102.590 | -0.10% |
24.11.2021 | 102.690 | 102.690 | 102.690 | 102.690 | 0.03% |
23.11.2021 | 102.660 | 102.660 | 102.660 | 102.660 | -0.23% |
22.11.2021 | 102.900 | 102.900 | 102.900 | 102.900 | -0.28% |
19.11.2021 | 103.190 | 103.190 | 103.190 | 103.190 | 0.29% |
18.11.2021 | 102.890 | 102.890 | 102.890 | 102.890 | 0.04% |
17.11.2021 | 102.850 | 102.850 | 102.850 | 102.850 | -0.34% |
Máximo: 103.560 | Mínimo: 102.590 | Diferencia: 0.970 | Promedio: 103.067 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores