Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.33% |
29.05.2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.43% |
28.05.2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.35% |
27.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.09% |
24.05.2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.01% |
23.05.2024 | 121.920 | 121.920 | 121.920 | 121.920 | -1.92% |
22.05.2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.14% |
21.05.2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.27% |
17.05.2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.31% |
16.05.2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.08% |
15.05.2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.74% |
14.05.2024 | 123.510 | 123.510 | 123.510 | 123.510 | 1.86% |
30.05.2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.33% |
29.05.2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.43% |
28.05.2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.35% |
27.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.09% |
24.05.2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.01% |
23.05.2024 | 121.920 | 121.920 | 121.920 | 121.920 | -1.92% |
22.05.2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.14% |
21.05.2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.27% |
17.05.2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.31% |
16.05.2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.08% |
15.05.2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.74% |
14.05.2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.02% |
13.05.2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.20% |
10.05.2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.41% |
08.05.2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.25% |
07.05.2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.07% |
06.05.2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.41% |
03.05.2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.59% |
Máximo: 124.530 | Mínimo: 120.850 | Diferencia: 3.680 | Promedio: 123.031 | % var.: -1.206 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores