Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2020 | 126.160 | 126.160 | 126.160 | 126.160 | 0.22% |
27.05.2020 | 125.880 | 125.880 | 125.880 | 125.880 | 0.50% |
26.05.2020 | 125.250 | 125.250 | 125.250 | 125.250 | 0.34% |
25.05.2020 | 124.830 | 124.830 | 124.830 | 124.830 | 0.05% |
22.05.2020 | 124.770 | 124.770 | 124.770 | 124.770 | 0.21% |
20.05.2020 | 124.510 | 124.510 | 124.510 | 124.510 | 0.27% |
19.05.2020 | 124.170 | 124.170 | 124.170 | 124.170 | 0.21% |
18.05.2020 | 123.910 | 123.910 | 123.910 | 123.910 | 0.12% |
15.05.2020 | 123.760 | 123.760 | 123.760 | 123.760 | -0.10% |
14.05.2020 | 123.880 | 123.880 | 123.880 | 123.880 | -0.29% |
13.05.2020 | 124.240 | 124.240 | 124.240 | 124.240 | -0.35% |
12.05.2020 | 124.680 | 124.680 | 124.680 | 124.680 | 0.25% |
11.05.2020 | 124.370 | 124.370 | 124.370 | 124.370 | 0.06% |
07.05.2020 | 124.290 | 124.290 | 124.290 | 124.290 | 0.36% |
06.05.2020 | 123.850 | 123.850 | 123.850 | 123.850 | -0.47% |
05.05.2020 | 124.430 | 124.120 | 124.430 | 124.120 | 0.18% |
04.05.2020 | 124.210 | 124.210 | 124.210 | 124.210 | -0.46% |
30.04.2020 | 124.780 | 124.840 | 124.840 | 124.780 | -0.09% |
28.04.2020 | 124.890 | 124.890 | 124.890 | 124.890 | 0.32% |
27.04.2020 | 124.490 | 124.490 | 124.490 | 124.490 | 0.23% |
24.04.2020 | 124.210 | 124.210 | 124.210 | 124.210 | 0.10% |
23.04.2020 | 124.080 | 124.080 | 124.080 | 124.080 | 0.25% |
22.04.2020 | 123.770 | 123.770 | 123.770 | 123.770 | -0.22% |
21.04.2020 | 124.040 | 124.040 | 124.040 | 124.040 | -0.07% |
20.04.2020 | 124.130 | 124.130 | 124.130 | 124.130 | -0.09% |
17.04.2020 | 124.240 | 124.240 | 124.240 | 124.240 | 0.11% |
16.04.2020 | 124.100 | 124.100 | 124.100 | 124.100 | -0.17% |
15.04.2020 | 124.310 | 124.310 | 124.310 | 124.310 | 0.08% |
14.04.2020 | 124.210 | 124.210 | 124.210 | 124.210 | 1.21% |
09.04.2020 | 122.720 | 122.720 | 122.720 | 122.720 | -2.73% |
Máximo: 126.160 | Mínimo: 122.720 | Diferencia: 3.440 | Promedio: 124.372 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores