Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2023 | 104.678 | 104.678 | 104.678 | 104.678 | 0.03% |
29.09.2023 | 104.650 | 104.650 | 104.650 | 104.650 | 0.96% |
28.09.2023 | 103.650 | 103.650 | 103.650 | 103.650 | -0.84% |
27.09.2023 | 104.530 | 104.530 | 104.530 | 104.530 | -0.27% |
26.09.2023 | 104.810 | 104.810 | 104.810 | 104.810 | -0.65% |
25.09.2023 | 105.500 | 105.500 | 105.500 | 105.500 | -0.25% |
22.09.2023 | 105.760 | 105.760 | 105.760 | 105.760 | 0.30% |
21.09.2023 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
20.09.2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.00% |
19.09.2023 | 105.837 | 105.837 | 105.837 | 105.837 | -0.48% |
18.09.2023 | 106.350 | 106.350 | 106.350 | 106.350 | -0.08% |
15.09.2023 | 106.430 | 106.430 | 106.430 | 106.430 | 0.01% |
14.09.2023 | 106.420 | 106.420 | 106.420 | 106.420 | 0.69% |
13.09.2023 | 105.690 | 105.690 | 105.690 | 105.690 | 0.26% |
12.09.2023 | 105.420 | 105.420 | 105.420 | 105.420 | 0.10% |
11.09.2023 | 105.320 | 105.320 | 105.320 | 105.320 | 0.00% |
08.09.2023 | 105.320 | 105.320 | 105.320 | 105.320 | 0.06% |
07.09.2023 | 105.260 | 105.260 | 105.260 | 105.260 | -0.06% |
06.09.2023 | 105.320 | 105.320 | 105.320 | 105.320 | -0.39% |
05.09.2023 | 105.730 | 105.730 | 105.730 | 105.730 | -0.17% |
04.09.2023 | 105.910 | 105.910 | 105.910 | 105.910 | -0.23% |
01.09.2023 | 106.150 | 106.150 | 106.150 | 106.150 | 0.12% |
31.08.2023 | 106.020 | 106.020 | 106.020 | 106.020 | 0.14% |
30.08.2023 | 105.870 | 105.870 | 105.870 | 105.870 | -0.47% |
29.08.2023 | 106.370 | 106.370 | 106.370 | 106.370 | 0.16% |
28.08.2023 | 106.200 | 106.200 | 106.200 | 106.200 | -0.11% |
25.08.2023 | 106.320 | 106.320 | 106.320 | 106.320 | 0.24% |
24.08.2023 | 106.070 | 106.070 | 106.070 | 106.070 | 0.50% |
23.08.2023 | 105.540 | 105.540 | 105.540 | 105.540 | 0.72% |
22.08.2023 | 104.790 | 104.790 | 104.790 | 104.790 | 0.11% |
Máximo: 106.430 | Mínimo: 103.650 | Diferencia: 2.780 | Promedio: 105.573 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores