Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2021 | 17.581 | 17.581 | 17.581 | 17.581 | -0.06% |
26.05.2021 | 17.591 | 17.591 | 17.591 | 17.591 | -0.01% |
25.05.2021 | 17.592 | 17.592 | 17.592 | 17.592 | -0.20% |
24.05.2021 | 17.627 | 17.627 | 17.627 | 17.627 | 0.66% |
21.05.2021 | 17.511 | 17.511 | 17.511 | 17.511 | -0.13% |
20.05.2021 | 17.533 | 17.533 | 17.533 | 17.533 | 0.69% |
19.05.2021 | 17.412 | 17.412 | 17.412 | 17.412 | -0.47% |
18.05.2021 | 17.495 | 17.495 | 17.495 | 17.495 | -0.66% |
17.05.2021 | 17.612 | 17.612 | 17.612 | 17.612 | -0.07% |
14.05.2021 | 17.624 | 17.624 | 17.624 | 17.624 | 1.03% |
13.05.2021 | 17.445 | 17.445 | 17.445 | 17.445 | 0.58% |
12.05.2021 | 17.344 | 17.344 | 17.344 | 17.344 | -1.06% |
11.05.2021 | 17.530 | 17.530 | 17.530 | 17.530 | -1.12% |
10.05.2021 | 17.729 | 17.729 | 17.729 | 17.729 | -0.56% |
07.05.2021 | 17.828 | 17.828 | 17.828 | 17.828 | 0.60% |
06.05.2021 | 17.722 | 17.722 | 17.722 | 17.722 | 0.60% |
05.05.2021 | 17.617 | 17.617 | 17.617 | 17.617 | 0.62% |
04.05.2021 | 17.509 | 17.509 | 17.509 | 17.509 | -0.41% |
03.05.2021 | 17.581 | 17.581 | 17.581 | 17.581 | 0.24% |
30.04.2021 | 17.539 | 17.539 | 17.539 | 17.539 | -0.39% |
29.04.2021 | 17.607 | 17.607 | 17.607 | 17.607 | 0.43% |
28.04.2021 | 17.532 | 17.532 | 17.532 | 17.532 | -0.08% |
27.04.2021 | 17.546 | 17.546 | 17.546 | 17.546 | -0.23% |
26.04.2021 | 17.587 | 17.587 | 17.587 | 17.587 | 0.20% |
23.04.2021 | 17.552 | 17.552 | 17.552 | 17.552 | 0.49% |
22.04.2021 | 17.466 | 17.466 | 17.466 | 17.466 | -0.26% |
21.04.2021 | 17.512 | 17.512 | 17.512 | 17.512 | 0.70% |
20.04.2021 | 17.390 | 17.390 | 17.390 | 17.390 | -1.18% |
19.04.2021 | 17.598 | 17.598 | 17.598 | 17.598 | -0.36% |
16.04.2021 | 17.661 | 17.661 | 17.661 | 17.661 | 0.46% |
Máximo: 17.828 | Mínimo: 17.344 | Diferencia: 0.484 | Promedio: 17.562 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores