Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.01% |
15.05.2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.03% |
14.05.2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.02% |
13.05.2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.03% |
10.05.2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.02% |
08.05.2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.00% |
07.05.2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.02% |
06.05.2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.05% |
03.05.2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.03% |
02.05.2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.01% |
30.04.2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.00% |
29.04.2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.03% |
26.04.2024 | 91.520 | 91.520 | 91.520 | 91.520 | -0.27% |
16.05.2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.01% |
15.05.2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.03% |
14.05.2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.02% |
13.05.2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.03% |
10.05.2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.02% |
08.05.2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.00% |
07.05.2024 | 91.660 | 91.660 | 91.660 | 91.660 | 0.02% |
06.05.2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.05% |
03.05.2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.03% |
02.05.2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.01% |
30.04.2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.00% |
29.04.2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.03% |
26.04.2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.02% |
25.04.2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.00% |
24.04.2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.00% |
23.04.2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.02% |
22.04.2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.03% |
Máximo: 91.770 | Mínimo: 91.480 | Diferencia: 0.290 | Promedio: 91.625 | % var.: 0.350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores