![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 3,879.093 | 3,879.093 | 3,879.093 | 3,879.093 | 0.02% |
29.06.2024 | 3,878.350 | 3,878.350 | 3,878.350 | 3,878.350 | 0.02% |
28.06.2024 | 3,877.608 | 3,877.608 | 3,877.608 | 3,877.608 | 0.03% |
27.06.2024 | 3,876.588 | 3,876.588 | 3,876.588 | 3,876.588 | 0.02% |
26.06.2024 | 3,875.885 | 3,875.885 | 3,875.885 | 3,875.885 | 0.02% |
25.06.2024 | 3,875.262 | 3,875.262 | 3,875.262 | 3,875.262 | 0.01% |
24.06.2024 | 3,874.746 | 3,874.746 | 3,874.746 | 3,874.746 | 0.02% |
23.06.2024 | 3,874.056 | 3,874.056 | 3,874.056 | 3,874.056 | 0.02% |
22.06.2024 | 3,873.321 | 3,873.321 | 3,873.321 | 3,873.321 | 0.02% |
21.06.2024 | 3,872.587 | 3,872.587 | 3,872.587 | 3,872.587 | 0.02% |
20.06.2024 | 3,871.827 | 3,871.827 | 3,871.827 | 3,871.827 | 0.02% |
19.06.2024 | 3,871.092 | 3,871.092 | 3,871.092 | 3,871.092 | 0.02% |
18.06.2024 | 3,870.344 | 3,870.344 | 3,870.344 | 3,870.344 | 0.02% |
17.06.2024 | 3,869.631 | 3,869.631 | 3,869.631 | 3,869.631 | 0.02% |
16.06.2024 | 3,868.894 | 3,868.894 | 3,868.894 | 3,868.894 | 0.04% |
14.06.2024 | 3,867.420 | 3,867.420 | 3,867.420 | 3,867.420 | 0.02% |
13.06.2024 | 3,866.636 | 3,866.636 | 3,866.636 | 3,866.636 | 0.02% |
12.06.2024 | 3,865.983 | 3,865.983 | 3,865.983 | 3,865.983 | 0.02% |
11.06.2024 | 3,865.217 | 3,865.217 | 3,865.217 | 3,865.217 | 0.02% |
10.06.2024 | 3,864.473 | 3,864.473 | 3,864.473 | 3,864.473 | 0.02% |
09.06.2024 | 3,863.726 | 3,863.726 | 3,863.726 | 3,863.726 | 0.02% |
08.06.2024 | 3,863.006 | 3,863.006 | 3,863.006 | 3,863.006 | 0.02% |
07.06.2024 | 3,862.286 | 3,862.286 | 3,862.286 | 3,862.286 | 0.02% |
06.06.2024 | 3,861.565 | 3,861.565 | 3,861.565 | 3,861.565 | 0.02% |
05.06.2024 | 3,860.783 | 3,860.783 | 3,860.783 | 3,860.783 | 0.02% |
04.06.2024 | 3,860.046 | 3,860.046 | 3,860.046 | 3,860.046 | 0.02% |
03.06.2024 | 3,859.354 | 3,859.354 | 3,859.354 | 3,859.354 | 0.02% |
02.06.2024 | 3,858.522 | 3,858.522 | 3,858.522 | 3,858.522 | 0.04% |
31.05.2024 | 3,857.065 | 3,857.065 | 3,857.065 | 3,857.065 | 0.02% |
30.05.2024 | 3,856.336 | 3,856.336 | 3,856.336 | 3,856.336 | 0.02% |
Máximo: 3,879.093 | Mínimo: 3,856.336 | Diferencia: 22.757 | Promedio: 3,868.057 | % var.: 0.609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores