![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 3,838.609 | 3,838.609 | 3,838.609 | 3,838.609 | 0.03% |
30.06.2024 | 3,837.398 | 3,837.398 | 3,837.398 | 3,837.398 | 0.02% |
29.06.2024 | 3,836.676 | 3,836.676 | 3,836.676 | 3,836.676 | 0.02% |
28.06.2024 | 3,835.954 | 3,835.954 | 3,835.954 | 3,835.954 | 0.03% |
27.06.2024 | 3,834.957 | 3,834.957 | 3,834.957 | 3,834.957 | 0.02% |
26.06.2024 | 3,834.273 | 3,834.273 | 3,834.273 | 3,834.273 | 0.02% |
25.06.2024 | 3,833.670 | 3,833.670 | 3,833.670 | 3,833.670 | 0.01% |
24.06.2024 | 3,833.172 | 3,833.172 | 3,833.172 | 3,833.172 | 0.02% |
23.06.2024 | 3,832.500 | 3,832.500 | 3,832.500 | 3,832.500 | 0.02% |
22.06.2024 | 3,831.786 | 3,831.786 | 3,831.786 | 3,831.786 | 0.02% |
21.06.2024 | 3,831.072 | 3,831.072 | 3,831.072 | 3,831.072 | 0.02% |
20.06.2024 | 3,830.333 | 3,830.333 | 3,830.333 | 3,830.333 | 0.02% |
19.06.2024 | 3,829.617 | 3,829.617 | 3,829.617 | 3,829.617 | 0.02% |
18.06.2024 | 3,828.890 | 3,828.890 | 3,828.890 | 3,828.890 | 0.02% |
17.06.2024 | 3,828.197 | 3,828.197 | 3,828.197 | 3,828.197 | 0.02% |
16.06.2024 | 3,827.479 | 3,827.479 | 3,827.479 | 3,827.479 | 0.04% |
14.06.2024 | 3,826.046 | 3,826.046 | 3,826.046 | 3,826.046 | 0.02% |
13.06.2024 | 3,825.283 | 3,825.283 | 3,825.283 | 3,825.283 | 0.02% |
12.06.2024 | 3,824.648 | 3,824.648 | 3,824.648 | 3,824.648 | 0.02% |
11.06.2024 | 3,823.898 | 3,823.898 | 3,823.898 | 3,823.898 | 0.02% |
10.06.2024 | 3,823.175 | 3,823.175 | 3,823.175 | 3,823.175 | 0.02% |
09.06.2024 | 3,822.448 | 3,822.448 | 3,822.448 | 3,822.448 | 0.02% |
08.06.2024 | 3,821.747 | 3,821.747 | 3,821.747 | 3,821.747 | 0.02% |
07.06.2024 | 3,821.048 | 3,821.048 | 3,821.048 | 3,821.048 | 0.02% |
06.06.2024 | 3,820.349 | 3,820.349 | 3,820.349 | 3,820.349 | 0.02% |
05.06.2024 | 3,819.588 | 3,819.588 | 3,819.588 | 3,819.588 | 0.02% |
04.06.2024 | 3,818.872 | 3,818.872 | 3,818.872 | 3,818.872 | 0.02% |
03.06.2024 | 3,818.199 | 3,818.199 | 3,818.199 | 3,818.199 | 0.02% |
02.06.2024 | 3,817.387 | 3,817.387 | 3,817.387 | 3,817.387 | 0.04% |
Máximo: 3,838.609 | Mínimo: 3,817.387 | Diferencia: 21.222 | Promedio: 3,827.837 | % var.: 0.593 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores