Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2020 | 9,581.660 | 9,581.660 | 9,581.660 | 9,581.660 | -0.84% |
15.04.2020 | 9,663.210 | 9,663.210 | 9,663.210 | 9,663.210 | 0.78% |
14.04.2020 | 9,588.790 | 9,588.790 | 9,588.790 | 9,588.790 | 0.92% |
08.04.2020 | 9,501.200 | 9,501.200 | 9,501.200 | 9,501.200 | 2.57% |
07.04.2020 | 9,263.300 | 9,263.300 | 9,263.300 | 9,263.300 | 1.94% |
06.04.2020 | 9,087.320 | 9,087.320 | 9,087.320 | 9,087.320 | 2.45% |
03.04.2020 | 8,870.400 | 8,870.400 | 8,870.400 | 8,870.400 | -0.13% |
02.04.2020 | 8,882.330 | 8,882.330 | 8,882.330 | 8,882.330 | -1.46% |
01.04.2020 | 9,013.740 | 9,013.740 | 9,013.740 | 9,013.740 | -3.11% |
31.03.2020 | 9,302.800 | 9,302.800 | 9,302.800 | 9,302.800 | -1.33% |
30.03.2020 | 9,428.480 | 9,428.480 | 9,428.480 | 9,428.480 | -0.53% |
27.03.2020 | 9,478.710 | 9,478.710 | 9,478.710 | 9,478.710 | 3.82% |
26.03.2020 | 9,130.130 | 9,130.130 | 9,130.130 | 9,130.130 | -2.35% |
25.03.2020 | 9,350.170 | 9,350.170 | 9,350.170 | 9,350.170 | 7.26% |
24.03.2020 | 8,716.910 | 8,716.910 | 8,716.910 | 8,716.910 | 3.73% |
23.03.2020 | 8,403.460 | 8,403.460 | 8,403.460 | 8,403.460 | 0.06% |
20.03.2020 | 8,398.610 | 8,398.610 | 8,398.610 | 8,398.610 | -0.02% |
19.03.2020 | 8,399.900 | 8,399.900 | 8,399.900 | 8,399.900 | 1.42% |
18.03.2020 | 8,281.960 | 8,281.960 | 8,281.960 | 8,281.960 | 0.27% |
17.03.2020 | 8,259.780 | 8,259.780 | 8,259.780 | 8,259.780 | 2.78% |
16.03.2020 | 8,036.550 | 8,036.550 | 8,036.550 | 8,036.550 | -2.64% |
13.03.2020 | 8,254.180 | 8,254.180 | 8,254.180 | 8,254.180 | -5.22% |
12.03.2020 | 8,709.210 | 8,709.210 | 8,709.210 | 8,709.210 | -4.42% |
11.03.2020 | 9,112.060 | 9,112.060 | 9,112.060 | 9,112.060 | -2.39% |
10.03.2020 | 9,335.300 | 9,335.300 | 9,335.300 | 9,335.300 | 1.25% |
09.03.2020 | 9,220.260 | 9,220.260 | 9,220.260 | 9,220.260 | -4.30% |
06.03.2020 | 9,634.250 | 9,634.250 | 9,634.250 | 9,634.250 | -2.40% |
05.03.2020 | 9,871.160 | 9,871.160 | 9,871.160 | 9,871.160 | 0.58% |
04.03.2020 | 9,814.680 | 9,814.680 | 9,814.680 | 9,814.680 | 0.07% |
03.03.2020 | 9,808.030 | 9,808.030 | 9,808.030 | 9,808.030 | 2.36% |
Máximo: 9,871.160 | Mínimo: 8,036.550 | Diferencia: 1,834.610 | Promedio: 9,079.951 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores