Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2023 | 12.322 | 12.322 | 12.322 | 12.322 | 0.00% |
06.12.2023 | 12.321 | 12.321 | 12.321 | 12.321 | 0.01% |
04.12.2023 | 12.320 | 12.320 | 12.320 | 12.320 | 0.02% |
01.12.2023 | 12.318 | 12.318 | 12.318 | 12.318 | 0.00% |
30.11.2023 | 12.318 | 12.318 | 12.318 | 12.318 | 0.00% |
29.11.2023 | 12.318 | 12.318 | 12.318 | 12.318 | 0.01% |
28.11.2023 | 12.317 | 12.317 | 12.317 | 12.317 | 0.01% |
27.11.2023 | 12.316 | 12.316 | 12.316 | 12.316 | 0.02% |
24.11.2023 | 12.314 | 12.314 | 12.314 | 12.314 | 0.01% |
23.11.2023 | 12.313 | 12.313 | 12.313 | 12.313 | -0.01% |
22.11.2023 | 12.314 | 12.314 | 12.314 | 12.314 | 0.01% |
21.11.2023 | 12.313 | 12.313 | 12.313 | 12.313 | 0.02% |
20.11.2023 | 12.310 | 12.310 | 12.310 | 12.310 | 0.01% |
17.11.2023 | 12.309 | 12.309 | 12.309 | 12.309 | 0.01% |
16.11.2023 | 12.308 | 12.308 | 12.308 | 12.308 | 0.01% |
15.11.2023 | 12.307 | 12.307 | 12.307 | 12.307 | 0.01% |
14.11.2023 | 12.306 | 12.306 | 12.306 | 12.306 | 0.00% |
13.11.2023 | 12.305 | 12.305 | 12.305 | 12.305 | 0.01% |
10.11.2023 | 12.304 | 12.304 | 12.304 | 12.304 | 0.00% |
09.11.2023 | 12.304 | 12.304 | 12.304 | 12.304 | 0.00% |
08.11.2023 | 12.304 | 12.304 | 12.304 | 12.304 | 0.00% |
07.11.2023 | 12.304 | 12.304 | 12.304 | 12.304 | 0.00% |
06.11.2023 | 12.303 | 12.303 | 12.303 | 12.303 | 0.02% |
03.11.2023 | 12.301 | 12.301 | 12.301 | 12.301 | 0.01% |
02.11.2023 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
01.11.2023 | 12.300 | 12.300 | 12.300 | 12.300 | 0.01% |
31.10.2023 | 12.298 | 12.298 | 12.298 | 12.298 | 0.01% |
30.10.2023 | 12.297 | 12.297 | 12.297 | 12.297 | 0.02% |
27.10.2023 | 12.296 | 12.296 | 12.296 | 12.296 | 0.01% |
26.10.2023 | 12.295 | 12.295 | 12.295 | 12.295 | -0.22% |
Máximo: 12.322 | Mínimo: 12.295 | Diferencia: 0.027 | Promedio: 12.308 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores