Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2020 | 103.290 | 103.290 | 103.290 | 103.290 | -0.51% |
25.06.2020 | 103.820 | 103.820 | 103.820 | 103.820 | -0.30% |
24.06.2020 | 104.130 | 104.130 | 104.130 | 104.130 | -0.28% |
23.06.2020 | 104.420 | 104.420 | 104.420 | 104.420 | 0.32% |
21.06.2020 | 104.090 | 104.090 | 104.090 | 104.090 | -0.45% |
18.06.2020 | 104.560 | 104.560 | 104.560 | 104.560 | -0.06% |
17.06.2020 | 104.620 | 104.620 | 104.620 | 104.620 | 0.15% |
16.06.2020 | 104.460 | 104.460 | 104.460 | 104.460 | -0.09% |
14.06.2020 | 104.550 | 104.550 | 104.550 | 104.550 | -0.22% |
11.06.2020 | 104.780 | 104.780 | 104.780 | 104.780 | -0.28% |
10.06.2020 | 105.070 | 105.070 | 105.070 | 105.070 | 0.08% |
09.06.2020 | 104.990 | 104.990 | 104.990 | 104.990 | 0.07% |
08.06.2020 | 104.920 | 104.920 | 104.920 | 104.920 | 0.11% |
04.06.2020 | 104.800 | 104.800 | 104.800 | 104.800 | 0.16% |
03.06.2020 | 104.630 | 104.630 | 104.630 | 104.630 | -0.20% |
02.06.2020 | 104.840 | 104.840 | 104.840 | 104.840 | -0.15% |
01.06.2020 | 105.000 | 105.000 | 105.000 | 105.000 | 0.01% |
31.05.2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.36% |
27.05.2020 | 105.370 | 105.370 | 105.370 | 105.370 | -0.23% |
26.05.2020 | 105.610 | 105.610 | 105.610 | 105.610 | 0.20% |
25.05.2020 | 105.400 | 105.400 | 105.400 | 105.400 | 0.14% |
24.05.2020 | 105.250 | 105.250 | 105.250 | 105.250 | 0.12% |
21.05.2020 | 105.120 | 105.120 | 105.120 | 105.120 | -0.15% |
20.05.2020 | 105.280 | 105.280 | 105.280 | 105.280 | 0.15% |
19.05.2020 | 105.120 | 105.120 | 105.120 | 105.120 | 0.08% |
18.05.2020 | 105.040 | 105.040 | 105.040 | 105.040 | 0.34% |
17.05.2020 | 104.680 | 104.680 | 104.680 | 104.680 | 0.32% |
14.05.2020 | 104.350 | 104.350 | 104.350 | 104.350 | -0.61% |
13.05.2020 | 104.990 | 104.990 | 104.990 | 104.990 | -0.08% |
11.05.2020 | 105.070 | 105.070 | 105.070 | 105.070 | 1.72% |
Máximo: 105.610 | Mínimo: 103.290 | Diferencia: 2.320 | Promedio: 104.775 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores