Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.40% |
07.05.2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.23% |
03.05.2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.32% |
02.05.2024 | 18.954 | 18.954 | 18.954 | 18.954 | 0.02% |
30.04.2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.42% |
29.04.2024 | 18.873 | 18.873 | 18.873 | 18.873 | 0.76% |
26.04.2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.10% |
25.04.2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.14% |
24.04.2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.13% |
23.04.2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.52% |
22.04.2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.85% |
19.04.2024 | 18.445 | 18.445 | 18.445 | 18.445 | -1.19% |
18.04.2024 | 18.667 | 18.667 | 18.667 | 18.667 | -1.66% |
08.05.2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.40% |
07.05.2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.23% |
03.05.2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.32% |
02.05.2024 | 18.954 | 18.954 | 18.954 | 18.954 | 0.02% |
30.04.2024 | 18.951 | 18.951 | 18.951 | 18.951 | 0.42% |
29.04.2024 | 18.873 | 18.873 | 18.873 | 18.873 | 0.76% |
26.04.2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.10% |
25.04.2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.14% |
24.04.2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.13% |
23.04.2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.52% |
22.04.2024 | 18.603 | 18.603 | 18.603 | 18.603 | 0.85% |
19.04.2024 | 18.445 | 18.445 | 18.445 | 18.445 | -1.19% |
18.04.2024 | 18.667 | 18.667 | 18.667 | 18.667 | -0.48% |
17.04.2024 | 18.757 | 18.757 | 18.757 | 18.757 | -1.44% |
11.04.2024 | 19.032 | 19.032 | 19.032 | 19.032 | -0.53% |
10.04.2024 | 19.133 | 19.133 | 19.133 | 19.133 | 0.04% |
09.04.2024 | 19.127 | 19.127 | 19.127 | 19.127 | 1.51% |
Máximo: 19.133 | Mínimo: 18.445 | Diferencia: 0.688 | Promedio: 18.832 | % var.: 0.742 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores