Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2021 | 137.990 | 137.990 | 137.990 | 137.990 | 0.45% |
11.03.2021 | 137.370 | 137.370 | 137.370 | 137.370 | 0.54% |
10.03.2021 | 136.630 | 136.630 | 136.630 | 136.630 | -0.34% |
09.03.2021 | 137.100 | 137.100 | 137.100 | 137.100 | 0.06% |
08.03.2021 | 137.020 | 137.020 | 137.020 | 137.020 | -1.23% |
05.03.2021 | 138.730 | 138.730 | 138.730 | 138.730 | -0.77% |
04.03.2021 | 139.810 | 139.810 | 139.810 | 139.810 | -0.12% |
03.03.2021 | 139.980 | 139.980 | 139.980 | 139.980 | 1.46% |
02.03.2021 | 137.970 | 137.970 | 137.970 | 137.970 | -0.66% |
01.03.2021 | 138.890 | 138.890 | 138.890 | 138.890 | -0.88% |
26.02.2021 | 140.130 | 140.130 | 140.130 | 140.130 | 0.09% |
25.02.2021 | 140.000 | 140.000 | 140.000 | 140.000 | -0.86% |
24.02.2021 | 141.210 | 141.210 | 141.210 | 141.210 | -1.02% |
23.02.2021 | 142.660 | 142.660 | 142.660 | 142.660 | -0.15% |
22.02.2021 | 142.880 | 142.880 | 142.880 | 142.880 | -0.67% |
19.02.2021 | 143.840 | 143.840 | 143.840 | 143.840 | -0.07% |
18.02.2021 | 143.940 | 143.940 | 143.940 | 143.940 | 0.04% |
17.02.2021 | 143.880 | 143.880 | 143.880 | 143.880 | 0.10% |
16.02.2021 | 143.730 | 143.730 | 143.730 | 143.730 | 0.26% |
15.02.2021 | 143.360 | 143.360 | 143.360 | 143.360 | 0.17% |
12.02.2021 | 143.110 | 143.110 | 143.110 | 143.110 | 0.15% |
11.02.2021 | 142.900 | 142.900 | 142.900 | 142.900 | 0.11% |
10.02.2021 | 142.750 | 142.750 | 142.750 | 142.750 | 0.43% |
09.02.2021 | 142.140 | 142.140 | 142.140 | 142.140 | 0.16% |
08.02.2021 | 141.910 | 141.910 | 141.910 | 141.910 | 0.28% |
05.02.2021 | 141.510 | 141.510 | 141.510 | 141.510 | 0.24% |
04.02.2021 | 141.170 | 141.170 | 141.170 | 141.170 | 1.18% |
03.02.2021 | 139.530 | 139.530 | 139.530 | 139.530 | 0.89% |
02.02.2021 | 138.300 | 138.300 | 138.300 | 138.300 | -0.58% |
01.02.2021 | 139.110 | 139.110 | 139.110 | 139.110 | 0.81% |
Máximo: 143.940 | Mínimo: 136.630 | Diferencia: 7.310 | Promedio: 140.652 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores