Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.09.2020 | 10.889 | 10.889 | 10.889 | 10.889 | -0.01% |
24.08.2020 | 10.891 | 10.891 | 10.891 | 10.891 | 1.25% |
20.08.2020 | 10.757 | 10.757 | 10.757 | 10.757 | -1.07% |
19.08.2020 | 10.873 | 10.873 | 10.873 | 10.873 | 0.33% |
18.08.2020 | 10.837 | 10.837 | 10.837 | 10.837 | -0.32% |
17.08.2020 | 10.872 | 10.872 | 10.872 | 10.872 | 0.78% |
14.08.2020 | 10.788 | 10.788 | 10.788 | 10.788 | -1.34% |
13.08.2020 | 10.935 | 10.935 | 10.935 | 10.935 | -0.27% |
12.08.2020 | 10.965 | 10.965 | 10.965 | 10.965 | 0.90% |
11.08.2020 | 10.867 | 10.867 | 10.867 | 10.867 | 1.34% |
10.08.2020 | 10.723 | 10.723 | 10.723 | 10.723 | -0.02% |
07.08.2020 | 10.725 | 10.725 | 10.725 | 10.725 | 0.52% |
06.08.2020 | 10.670 | 10.670 | 10.670 | 10.670 | -0.61% |
05.08.2020 | 10.736 | 10.736 | 10.736 | 10.736 | 0.96% |
04.08.2020 | 10.634 | 10.634 | 10.634 | 10.634 | 1.65% |
31.07.2020 | 10.461 | 10.461 | 10.461 | 10.461 | -0.44% |
30.07.2020 | 10.507 | 10.507 | 10.507 | 10.507 | -2.18% |
29.07.2020 | 10.741 | 10.741 | 10.741 | 10.741 | -0.37% |
28.07.2020 | 10.781 | 10.781 | 10.781 | 10.781 | 0.29% |
27.07.2020 | 10.750 | 10.750 | 10.750 | 10.750 | 0.03% |
24.07.2020 | 10.747 | 10.747 | 10.747 | 10.747 | -2.29% |
23.07.2020 | 10.999 | 10.999 | 10.999 | 10.999 | 0.00% |
22.07.2020 | 10.999 | 10.999 | 10.999 | 10.999 | -0.76% |
21.07.2020 | 11.083 | 11.083 | 11.083 | 11.083 | 0.32% |
20.07.2020 | 11.048 | 11.048 | 11.048 | 11.048 | 1.01% |
17.07.2020 | 10.937 | 10.937 | 10.937 | 10.937 | 0.75% |
16.07.2020 | 10.856 | 10.856 | 10.856 | 10.856 | -0.42% |
15.07.2020 | 10.902 | 10.902 | 10.902 | 10.902 | 1.64% |
14.07.2020 | 10.726 | 10.726 | 10.726 | 10.726 | -1.32% |
13.07.2020 | 10.870 | 10.870 | 10.870 | 10.870 | -0.18% |
Máximo: 11.083 | Mínimo: 10.461 | Diferencia: 0.622 | Promedio: 10.819 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores