Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.03.2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.23% |
13.03.2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.31% |
12.03.2024 | 146.190 | 146.190 | 146.190 | 146.190 | 0.75% |
11.03.2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.07% |
08.03.2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.56% |
07.03.2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.92% |
06.03.2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.82% |
05.03.2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.61% |
04.03.2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.13% |
01.03.2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.64% |
29.02.2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.11% |
28.02.2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.14% |
27.02.2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.10% |
26.02.2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.19% |
23.02.2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.75% |
22.02.2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.42% |
21.02.2024 | 140.490 | 140.490 | 140.490 | 140.490 | 0.04% |
20.02.2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.06% |
19.02.2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.39% |
16.02.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.32% |
15.02.2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.71% |
14.02.2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.98% |
13.02.2024 | 137.190 | 137.190 | 137.190 | 137.190 | -0.46% |
12.02.2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.74% |
09.02.2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.23% |
08.02.2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.15% |
07.02.2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.20% |
06.02.2024 | 137.590 | 137.590 | 137.590 | 137.590 | 0.04% |
05.02.2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.32% |
02.02.2024 | 137.100 | 137.100 | 137.100 | 137.100 | -6.29% |
Máximo: 146.640 | Mínimo: 136.810 | Diferencia: 9.830 | Promedio: 141.071 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores