Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2022 | 7.795 | 7.795 | 7.795 | 7.795 | -0.94% |
21.06.2022 | 7.869 | 7.869 | 7.869 | 7.869 | 0.74% |
20.06.2022 | 7.811 | 7.811 | 7.811 | 7.811 | 0.63% |
17.06.2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.27% |
16.06.2022 | 7.741 | 7.741 | 7.741 | 7.741 | -2.63% |
15.06.2022 | 7.950 | 7.950 | 7.950 | 7.950 | 1.40% |
14.06.2022 | 7.840 | 7.840 | 7.840 | 7.840 | -0.68% |
13.06.2022 | 7.894 | 7.894 | 7.894 | 7.894 | -2.50% |
10.06.2022 | 8.096 | 8.096 | 8.096 | 8.096 | -3.13% |
09.06.2022 | 8.358 | 8.358 | 8.358 | 8.358 | -1.44% |
08.06.2022 | 8.480 | 8.480 | 8.480 | 8.480 | -0.45% |
07.06.2022 | 8.518 | 8.518 | 8.518 | 8.518 | -0.49% |
06.06.2022 | 8.560 | 8.560 | 8.560 | 8.560 | 1.23% |
03.06.2022 | 8.456 | 8.456 | 8.456 | 8.456 | 0.68% |
01.06.2022 | 8.399 | 8.399 | 8.399 | 8.399 | -0.87% |
31.05.2022 | 8.473 | 8.473 | 8.473 | 8.473 | -1.22% |
30.05.2022 | 8.578 | 8.578 | 8.578 | 8.578 | 0.74% |
27.05.2022 | 8.515 | 8.515 | 8.515 | 8.515 | 1.34% |
26.05.2022 | 8.402 | 8.402 | 8.402 | 8.402 | 1.27% |
25.05.2022 | 8.297 | 8.297 | 8.297 | 8.297 | 0.80% |
24.05.2022 | 8.231 | 8.231 | 8.231 | 8.231 | -1.32% |
23.05.2022 | 8.341 | 8.341 | 8.341 | 8.341 | 1.65% |
20.05.2022 | 8.206 | 8.206 | 8.206 | 8.206 | 0.40% |
19.05.2022 | 8.173 | 8.173 | 8.173 | 8.173 | -1.01% |
18.05.2022 | 8.256 | 8.256 | 8.256 | 8.256 | -1.24% |
17.05.2022 | 8.360 | 8.360 | 8.360 | 8.360 | 1.49% |
16.05.2022 | 8.237 | 8.237 | 8.237 | 8.237 | -0.45% |
13.05.2022 | 8.274 | 8.274 | 8.274 | 8.274 | 2.25% |
12.05.2022 | 8.092 | 8.092 | 8.092 | 8.092 | -0.69% |
11.05.2022 | 8.148 | 8.148 | 8.148 | 8.148 | 4.53% |
Máximo: 8.578 | Mínimo: 7.741 | Diferencia: 0.837 | Promedio: 8.204 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores