Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 13.305 | 13.305 | 13.305 | 13.305 | -0.87% |
20.06.2022 | 13.422 | 13.422 | 13.422 | 13.422 | 0.16% |
17.06.2022 | 13.401 | 13.401 | 13.401 | 13.401 | -2.09% |
16.06.2022 | 13.687 | 13.687 | 13.687 | 13.687 | 0.43% |
15.06.2022 | 13.629 | 13.629 | 13.629 | 13.629 | 0.18% |
14.06.2022 | 13.605 | 13.605 | 13.605 | 13.605 | -2.77% |
13.06.2022 | 13.993 | 13.993 | 13.993 | 13.993 | -0.09% |
10.06.2022 | 14.005 | 14.005 | 14.005 | 14.005 | -0.12% |
09.06.2022 | 14.022 | 14.022 | 14.022 | 14.022 | 1.27% |
08.06.2022 | 13.846 | 13.846 | 13.846 | 13.846 | 0.58% |
07.06.2022 | 13.766 | 13.766 | 13.766 | 13.766 | -0.22% |
03.06.2022 | 13.797 | 13.797 | 13.797 | 13.797 | -1.42% |
01.06.2022 | 13.996 | 13.996 | 13.996 | 13.996 | 1.90% |
31.05.2022 | 13.735 | 13.735 | 13.735 | 13.735 | 1.37% |
30.05.2022 | 13.549 | 13.549 | 13.549 | 13.549 | 2.28% |
27.05.2022 | 13.247 | 13.247 | 13.247 | 13.247 | 0.58% |
25.05.2022 | 13.170 | 13.170 | 13.170 | 13.170 | -2.19% |
24.05.2022 | 13.465 | 13.465 | 13.465 | 13.465 | -1.17% |
23.05.2022 | 13.625 | 13.625 | 13.625 | 13.625 | 2.46% |
20.05.2022 | 13.298 | 13.298 | 13.298 | 13.298 | -2.64% |
19.05.2022 | 13.658 | 13.658 | 13.658 | 13.658 | 0.16% |
18.05.2022 | 13.636 | 13.636 | 13.636 | 13.636 | 1.28% |
17.05.2022 | 13.463 | 13.463 | 13.463 | 13.463 | 0.10% |
16.05.2022 | 13.449 | 13.449 | 13.449 | 13.449 | 2.02% |
13.05.2022 | 13.183 | 13.183 | 13.183 | 13.183 | -1.18% |
12.05.2022 | 13.341 | 13.341 | 13.341 | 13.341 | 0.47% |
11.05.2022 | 13.279 | 13.279 | 13.279 | 13.279 | -2.24% |
10.05.2022 | 13.583 | 13.583 | 13.583 | 13.583 | -2.98% |
06.05.2022 | 14.000 | 14.000 | 14.000 | 14.000 | -0.21% |
05.05.2022 | 14.030 | 14.030 | 14.030 | 14.030 | 5.45% |
Máximo: 14.030 | Mínimo: 13.170 | Diferencia: 0.860 | Promedio: 13.606 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores