Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 10.400 | 10.400 | 10.400 | 10.400 | -0.89% |
20.06.2022 | 10.493 | 10.493 | 10.493 | 10.493 | -0.89% |
17.06.2022 | 10.587 | 10.587 | 10.587 | 10.587 | -0.89% |
16.06.2022 | 10.682 | 10.682 | 10.682 | 10.682 | 0.03% |
15.06.2022 | 10.679 | 10.679 | 10.679 | 10.679 | -0.76% |
14.06.2022 | 10.761 | 10.761 | 10.761 | 10.761 | -2.02% |
13.06.2022 | 10.983 | 10.983 | 10.983 | 10.983 | 0.05% |
10.06.2022 | 10.977 | 10.977 | 10.977 | 10.977 | -0.28% |
09.06.2022 | 11.008 | 11.008 | 11.008 | 11.008 | 1.11% |
08.06.2022 | 10.887 | 10.887 | 10.887 | 10.887 | 0.45% |
07.06.2022 | 10.838 | 10.838 | 10.838 | 10.838 | -0.09% |
03.06.2022 | 10.848 | 10.848 | 10.848 | 10.848 | -1.02% |
01.06.2022 | 10.960 | 10.960 | 10.960 | 10.960 | 1.07% |
31.05.2022 | 10.844 | 10.844 | 10.844 | 10.844 | 1.17% |
30.05.2022 | 10.719 | 10.719 | 10.719 | 10.719 | 1.58% |
27.05.2022 | 10.552 | 10.552 | 10.552 | 10.552 | 0.31% |
25.05.2022 | 10.519 | 10.519 | 10.519 | 10.519 | -1.51% |
24.05.2022 | 10.680 | 10.680 | 10.680 | 10.680 | -1.01% |
23.05.2022 | 10.789 | 10.789 | 10.789 | 10.789 | 1.88% |
20.05.2022 | 10.590 | 10.590 | 10.590 | 10.590 | -2.16% |
19.05.2022 | 10.824 | 10.824 | 10.824 | 10.824 | 1.17% |
18.05.2022 | 10.699 | 10.699 | 10.699 | 10.699 | 0.55% |
17.05.2022 | 10.640 | 10.640 | 10.640 | 10.640 | 0.05% |
16.05.2022 | 10.635 | 10.635 | 10.635 | 10.635 | 1.78% |
13.05.2022 | 10.449 | 10.449 | 10.449 | 10.449 | -0.24% |
12.05.2022 | 10.474 | 10.474 | 10.474 | 10.474 | 0.19% |
11.05.2022 | 10.454 | 10.454 | 10.454 | 10.454 | -2.30% |
10.05.2022 | 10.700 | 10.700 | 10.700 | 10.700 | -2.16% |
06.05.2022 | 10.936 | 10.936 | 10.936 | 10.936 | 0.03% |
05.05.2022 | 10.933 | 10.933 | 10.933 | 10.933 | 5.13% |
Máximo: 11.008 | Mínimo: 10.400 | Diferencia: 0.608 | Promedio: 10.718 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores