Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2022 | 4.844 | 4.844 | 4.844 | 4.844 | 0.06% |
24.05.2022 | 4.841 | 4.841 | 4.841 | 4.841 | 0.06% |
23.05.2022 | 4.838 | 4.838 | 4.838 | 4.838 | -0.08% |
20.05.2022 | 4.842 | 4.842 | 4.842 | 4.842 | -0.08% |
19.05.2022 | 4.846 | 4.846 | 4.846 | 4.846 | 0.12% |
18.05.2022 | 4.840 | 4.840 | 4.840 | 4.840 | -0.10% |
17.05.2022 | 4.845 | 4.845 | 4.845 | 4.845 | -0.29% |
16.05.2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.00% |
13.05.2022 | 4.859 | 4.859 | 4.859 | 4.859 | -0.14% |
12.05.2022 | 4.866 | 4.866 | 4.866 | 4.866 | 0.45% |
11.05.2022 | 4.844 | 4.844 | 4.844 | 4.844 | 0.00% |
10.05.2022 | 4.844 | 4.844 | 4.844 | 4.844 | -0.02% |
09.05.2022 | 4.845 | 4.845 | 4.845 | 4.845 | -0.06% |
06.05.2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.33% |
05.05.2022 | 4.864 | 4.864 | 4.864 | 4.864 | -0.31% |
04.05.2022 | 4.879 | 4.879 | 4.879 | 4.879 | 0.18% |
03.05.2022 | 4.870 | 4.870 | 4.870 | 4.870 | -0.06% |
02.05.2022 | 4.873 | 4.873 | 4.873 | 4.873 | -0.08% |
29.04.2022 | 4.877 | 4.877 | 4.877 | 4.877 | -0.27% |
28.04.2022 | 4.890 | 4.890 | 4.890 | 4.890 | -0.16% |
27.04.2022 | 4.898 | 4.898 | 4.898 | 4.898 | 0.27% |
26.04.2022 | 4.885 | 4.885 | 4.885 | 4.885 | 0.33% |
22.04.2022 | 4.869 | 4.869 | 4.869 | 4.869 | -0.20% |
21.04.2022 | 4.879 | 4.879 | 4.879 | 4.879 | -0.37% |
20.04.2022 | 4.897 | 4.897 | 4.897 | 4.897 | -0.04% |
19.04.2022 | 4.899 | 4.899 | 4.899 | 4.899 | -0.24% |
14.04.2022 | 4.911 | 4.911 | 4.911 | 4.911 | -0.06% |
13.04.2022 | 4.914 | 4.914 | 4.914 | 4.914 | 0.24% |
12.04.2022 | 4.902 | 4.902 | 4.902 | 4.902 | 0.20% |
11.04.2022 | 4.892 | 4.892 | 4.892 | 4.892 | 0.99% |
Máximo: 4.914 | Mínimo: 4.838 | Diferencia: 0.076 | Promedio: 4.869 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores