Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2022 | 66.430 | 66.430 | 66.430 | 66.430 | 1.45% |
29.11.2022 | 65.480 | 65.480 | 65.480 | 65.480 | -0.24% |
28.11.2022 | 65.640 | 65.640 | 65.640 | 65.640 | -0.45% |
25.11.2022 | 65.940 | 65.940 | 65.940 | 65.940 | 0.02% |
24.11.2022 | 65.930 | 65.930 | 65.930 | 65.930 | 0.32% |
23.11.2022 | 65.720 | 65.720 | 65.720 | 65.720 | 0.35% |
22.11.2022 | 65.490 | 65.490 | 65.490 | 65.490 | -0.06% |
21.11.2022 | 65.530 | 65.530 | 65.530 | 65.530 | 0.71% |
18.11.2022 | 65.070 | 65.070 | 65.070 | 65.070 | -0.35% |
17.11.2022 | 65.300 | 65.300 | 65.300 | 65.300 | -0.44% |
16.11.2022 | 65.590 | 65.590 | 65.590 | 65.590 | -0.39% |
15.11.2022 | 65.850 | 65.850 | 65.850 | 65.850 | 0.14% |
14.11.2022 | 65.760 | 65.760 | 65.760 | 65.760 | 0.15% |
11.11.2022 | 65.660 | 65.660 | 65.660 | 65.660 | 1.78% |
10.11.2022 | 64.510 | 64.510 | 64.510 | 64.510 | 0.31% |
09.11.2022 | 64.310 | 64.310 | 64.310 | 64.310 | 0.00% |
08.11.2022 | 64.310 | 64.310 | 64.310 | 64.310 | 0.56% |
07.11.2022 | 63.950 | 63.950 | 63.950 | 63.950 | 0.57% |
04.11.2022 | 63.590 | 63.590 | 63.590 | 63.590 | -0.14% |
03.11.2022 | 63.680 | 63.680 | 63.680 | 63.680 | -0.30% |
02.11.2022 | 63.870 | 63.870 | 63.870 | 63.870 | -0.28% |
01.11.2022 | 64.050 | 64.050 | 64.050 | 64.050 | 0.02% |
31.10.2022 | 64.040 | 64.040 | 64.040 | 64.040 | 0.69% |
28.10.2022 | 63.600 | 63.600 | 63.600 | 63.600 | 0.55% |
27.10.2022 | 63.250 | 63.250 | 63.250 | 63.250 | 0.16% |
26.10.2022 | 63.150 | 63.150 | 63.150 | 63.150 | -0.09% |
25.10.2022 | 63.210 | 63.210 | 63.210 | 63.210 | 1.43% |
24.10.2022 | 62.320 | 62.320 | 62.320 | 62.320 | 0.58% |
21.10.2022 | 61.960 | 61.960 | 61.960 | 61.960 | 0.36% |
20.10.2022 | 61.740 | 61.740 | 61.740 | 61.740 | -7.06% |
Máximo: 66.430 | Mínimo: 61.740 | Diferencia: 4.690 | Promedio: 64.498 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores