Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 5,927,121 | 5,927,121 | 5,927,121 | 5,927,121 | 0.01% |
19.07.2024 | 5,926,541 | 5,926,541 | 5,926,541 | 5,926,541 | 0.81% |
18.07.2024 | 5,878,759 | 5,878,759 | 5,878,759 | 5,878,759 | -0.60% |
17.07.2024 | 5,914,204 | 5,914,204 | 5,914,204 | 5,914,204 | -0.00% |
16.07.2024 | 5,914,208 | 5,914,208 | 5,914,208 | 5,914,208 | 0.06% |
15.07.2024 | 5,910,605 | 5,910,605 | 5,910,605 | 5,910,605 | 0.13% |
12.07.2024 | 5,902,964 | 5,902,964 | 5,902,964 | 5,902,964 | 0.29% |
11.07.2024 | 5,885,787 | 5,885,787 | 5,885,787 | 5,885,787 | 0.00% |
10.07.2024 | 5,885,618 | 5,885,618 | 5,885,618 | 5,885,618 | 0.05% |
09.07.2024 | 5,882,761 | 5,882,761 | 5,882,761 | 5,882,761 | 0.13% |
08.07.2024 | 5,875,021 | 5,875,021 | 5,875,021 | 5,875,021 | 0.15% |
05.07.2024 | 5,866,169 | 5,866,169 | 5,866,169 | 5,866,169 | 0.12% |
04.07.2024 | 5,859,102 | 5,859,102 | 5,859,102 | 5,859,102 | 0.47% |
03.07.2024 | 5,831,405 | 5,831,405 | 5,831,405 | 5,831,405 | -0.00% |
02.07.2024 | 5,831,592 | 5,831,592 | 5,831,592 | 5,831,592 | -0.08% |
01.07.2024 | 5,836,226 | 5,836,226 | 5,836,226 | 5,836,226 | 0.03% |
28.06.2024 | 5,834,239 | 5,834,239 | 5,834,239 | 5,834,239 | 0.03% |
27.06.2024 | 5,832,778 | 5,832,778 | 5,832,778 | 5,832,778 | 0.03% |
26.06.2024 | 5,831,036 | 5,831,036 | 5,831,036 | 5,831,036 | 0.10% |
25.06.2024 | 5,825,006 | 5,825,006 | 5,825,006 | 5,825,006 | 0.12% |
24.06.2024 | 5,817,809 | 5,817,809 | 5,817,809 | 5,817,809 | 0.14% |
Máximo: 5,927,121 | Mínimo: 5,817,809 | Diferencia: 109,313 | Promedio: 5,869,950 | % var.: 2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores