Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2020 | 169.661 | 169.661 | 169.661 | 169.661 | -0.00% |
17.12.2020 | 169.668 | 169.668 | 169.668 | 169.668 | -0.00% |
16.12.2020 | 169.675 | 169.675 | 169.675 | 169.675 | -0.01% |
15.12.2020 | 169.699 | 169.699 | 169.699 | 169.699 | -0.04% |
14.12.2020 | 169.767 | 169.767 | 169.767 | 169.767 | -0.05% |
11.12.2020 | 169.848 | 169.848 | 169.848 | 169.848 | -0.02% |
10.12.2020 | 169.890 | 169.890 | 169.890 | 169.890 | 0.09% |
09.12.2020 | 169.732 | 169.732 | 169.732 | 169.732 | 0.04% |
08.12.2020 | 169.667 | 169.667 | 169.667 | 169.667 | -0.02% |
07.12.2020 | 169.694 | 169.694 | 169.694 | 169.694 | -0.21% |
04.12.2020 | 170.048 | 170.048 | 170.048 | 170.048 | 0.30% |
03.12.2020 | 169.533 | 169.533 | 169.533 | 169.533 | -0.00% |
02.12.2020 | 169.534 | 169.534 | 169.534 | 169.534 | 0.07% |
01.12.2020 | 169.412 | 169.412 | 169.412 | 169.412 | 0.39% |
30.11.2020 | 168.758 | 168.760 | 168.760 | 168.758 | -0.35% |
27.11.2020 | 169.351 | 169.351 | 169.351 | 169.351 | 0.22% |
26.11.2020 | 168.979 | 168.979 | 168.979 | 168.979 | 0.02% |
25.11.2020 | 168.943 | 168.943 | 168.943 | 168.943 | -0.49% |
24.11.2020 | 169.773 | 169.773 | 169.773 | 169.773 | -0.09% |
23.11.2020 | 169.931 | 169.931 | 169.931 | 169.931 | 0.48% |
20.11.2020 | 169.115 | 169.115 | 169.115 | 169.115 | 0.14% |
19.11.2020 | 168.883 | 168.883 | 168.883 | 168.883 | 0.11% |
18.11.2020 | 168.697 | 168.697 | 168.697 | 168.697 | 0.01% |
17.11.2020 | 168.686 | 168.686 | 168.686 | 168.686 | -0.09% |
16.11.2020 | 168.845 | 168.845 | 168.845 | 168.845 | 0.25% |
13.11.2020 | 168.431 | 168.431 | 168.431 | 168.431 | -0.13% |
12.11.2020 | 168.647 | 168.647 | 168.647 | 168.647 | 0.06% |
11.11.2020 | 168.539 | 168.539 | 168.539 | 168.539 | -0.54% |
10.11.2020 | 169.447 | 169.447 | 169.447 | 169.447 | -0.58% |
09.11.2020 | 170.444 | 170.444 | 170.444 | 170.444 | 0.46% |
Máximo: 170.444 | Mínimo: 168.431 | Diferencia: 2.013 | Promedio: 169.377 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores