Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 2,102.480 | 2,102.480 | 2,102.480 | 2,102.480 | 0.41% |
28.09.2021 | 2,093.860 | 2,093.860 | 2,093.860 | 2,093.860 | -1.73% |
27.09.2021 | 2,130.730 | 2,130.730 | 2,130.730 | 2,130.730 | -0.11% |
24.09.2021 | 2,133.060 | 2,133.060 | 2,133.060 | 2,133.060 | 1.21% |
22.09.2021 | 2,107.510 | 2,107.510 | 2,107.510 | 2,107.510 | 0.82% |
21.09.2021 | 2,090.440 | 2,090.440 | 2,090.440 | 2,090.440 | -0.46% |
20.09.2021 | 2,100.030 | 2,100.030 | 2,100.030 | 2,100.030 | -1.98% |
17.09.2021 | 2,142.410 | 2,142.410 | 2,142.410 | 2,142.410 | -0.19% |
16.09.2021 | 2,146.450 | 2,146.450 | 2,146.450 | 2,146.450 | 0.51% |
15.09.2021 | 2,135.460 | 2,135.460 | 2,135.460 | 2,135.460 | 0.38% |
14.09.2021 | 2,127.420 | 2,127.420 | 2,127.420 | 2,127.420 | -0.49% |
13.09.2021 | 2,137.800 | 2,137.800 | 2,137.800 | 2,137.800 | 0.56% |
10.09.2021 | 2,125.940 | 2,125.940 | 2,125.940 | 2,125.940 | -0.60% |
09.09.2021 | 2,138.690 | 2,138.690 | 2,138.690 | 2,138.690 | -0.75% |
08.09.2021 | 2,154.940 | 2,154.940 | 2,154.940 | 2,154.940 | 0.07% |
07.09.2021 | 2,153.490 | 2,153.490 | 2,153.490 | 2,153.490 | 0.42% |
03.09.2021 | 2,144.470 | 2,144.470 | 2,144.470 | 2,144.470 | 0.01% |
02.09.2021 | 2,144.290 | 2,144.290 | 2,144.290 | 2,144.290 | 0.35% |
01.09.2021 | 2,136.890 | 2,136.890 | 2,136.890 | 2,136.890 | 0.15% |
31.08.2021 | 2,133.710 | 2,133.710 | 2,133.710 | 2,133.710 | -0.14% |
30.08.2021 | 2,136.650 | 2,136.650 | 2,136.650 | 2,136.650 | 0.71% |
27.08.2021 | 2,121.600 | 2,121.600 | 2,121.600 | 2,121.600 | 0.23% |
26.08.2021 | 2,116.680 | 2,116.680 | 2,116.680 | 2,116.680 | -0.11% |
25.08.2021 | 2,119.020 | 2,119.020 | 2,119.020 | 2,119.020 | 0.45% |
24.08.2021 | 2,109.530 | 2,109.530 | 2,109.530 | 2,109.530 | 0.18% |
23.08.2021 | 2,105.830 | 2,105.830 | 2,105.830 | 2,105.830 | 0.53% |
20.08.2021 | 2,094.690 | 2,094.690 | 2,094.690 | 2,094.690 | 0.56% |
19.08.2021 | 2,083.020 | 2,083.020 | 2,083.020 | 2,083.020 | -0.78% |
17.08.2021 | 2,099.460 | 2,099.460 | 2,099.460 | 2,099.460 | -0.35% |
16.08.2021 | 2,106.830 | 2,106.830 | 2,106.830 | 2,106.830 | 0.21% |
Máximo: 2,154.940 | Mínimo: 2,083.020 | Diferencia: 71.920 | Promedio: 2,122.446 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores