Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2018 | 1,825.590 | 1,825.590 | 1,825.590 | 1,825.590 | 1.67% |
06.11.2018 | 1,795.610 | 1,795.610 | 1,795.610 | 1,795.610 | 0.48% |
05.11.2018 | 1,787.010 | 1,787.010 | 1,787.010 | 1,787.010 | 0.64% |
02.11.2018 | 1,775.580 | 1,775.580 | 1,775.580 | 1,775.580 | -0.62% |
01.11.2018 | 1,786.640 | 1,786.640 | 1,786.640 | 1,786.640 | 0.85% |
31.10.2018 | 1,771.590 | 1,771.590 | 1,771.590 | 1,771.590 | 1.26% |
30.10.2018 | 1,749.630 | 1,749.630 | 1,749.630 | 1,749.630 | 1.99% |
29.10.2018 | 1,715.490 | 1,715.490 | 1,715.490 | 1,715.490 | -0.39% |
26.10.2018 | 1,722.260 | 1,722.260 | 1,722.260 | 1,722.260 | -2.05% |
25.10.2018 | 1,758.350 | 1,758.350 | 1,758.350 | 1,758.350 | 2.26% |
24.10.2018 | 1,719.550 | 1,719.550 | 1,719.550 | 1,719.550 | -2.83% |
23.10.2018 | 1,769.600 | 1,769.600 | 1,769.600 | 1,769.600 | -0.70% |
22.10.2018 | 1,782.050 | 1,782.050 | 1,782.050 | 1,782.050 | -0.37% |
19.10.2018 | 1,788.740 | 1,788.740 | 1,788.740 | 1,788.740 | 0.04% |
18.10.2018 | 1,788.090 | 1,788.090 | 1,788.090 | 1,788.090 | -1.15% |
17.10.2018 | 1,808.960 | 1,808.960 | 1,808.960 | 1,808.960 | 0.24% |
16.10.2018 | 1,804.540 | 1,804.540 | 1,804.540 | 1,804.540 | 2.38% |
15.10.2018 | 1,762.550 | 1,762.550 | 1,762.550 | 1,762.550 | -1.03% |
12.10.2018 | 1,780.910 | 1,780.910 | 1,780.910 | 1,780.910 | 1.67% |
11.10.2018 | 1,751.730 | 1,751.730 | 1,751.730 | 1,751.730 | -2.05% |
10.10.2018 | 1,788.450 | 1,788.450 | 1,788.450 | 1,788.450 | -3.64% |
09.10.2018 | 1,856.080 | 1,856.080 | 1,856.080 | 1,856.080 | -0.05% |
08.10.2018 | 1,857.060 | 1,857.060 | 1,857.060 | 1,857.060 | 0.03% |
05.10.2018 | 1,856.570 | 1,856.570 | 1,856.570 | 1,856.570 | -0.48% |
04.10.2018 | 1,865.490 | 1,865.490 | 1,865.490 | 1,865.490 | -0.62% |
03.10.2018 | 1,877.200 | 1,877.200 | 1,877.200 | 1,877.200 | 0.60% |
02.10.2018 | 1,866.020 | 1,866.020 | 1,866.020 | 1,866.020 | -0.03% |
01.10.2018 | 1,866.560 | 1,866.560 | 1,866.560 | 1,866.560 | 1.04% |
28.09.2018 | 1,847.310 | 1,847.310 | 1,847.310 | 1,847.310 | 0.12% |
27.09.2018 | 1,845.130 | 1,845.130 | 1,845.130 | 1,845.130 | 1.07% |
Máximo: 1,877.200 | Mínimo: 1,715.490 | Diferencia: 161.710 | Promedio: 1,799.011 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores