Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.09.2023 | 1,006.660 | 1,006.660 | 1,006.660 | 1,006.660 | -0.12% |
18.09.2023 | 1,007.840 | 1,007.840 | 1,007.840 | 1,007.840 | -0.17% |
15.09.2023 | 1,009.600 | 1,009.600 | 1,009.600 | 1,009.600 | -0.30% |
14.09.2023 | 1,012.590 | 1,012.590 | 1,012.590 | 1,012.590 | 0.22% |
13.09.2023 | 1,010.380 | 1,010.380 | 1,010.380 | 1,010.380 | -0.01% |
12.09.2023 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | -0.02% |
11.09.2023 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | -0.25% |
08.09.2023 | 1,013.240 | 1,013.240 | 1,013.240 | 1,013.240 | 0.00% |
07.09.2023 | 1,013.190 | 1,013.190 | 1,013.190 | 1,013.190 | -0.02% |
06.09.2023 | 1,013.410 | 1,013.410 | 1,013.410 | 1,013.410 | -0.23% |
05.09.2023 | 1,015.760 | 1,015.760 | 1,015.760 | 1,015.760 | -0.15% |
04.09.2023 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | -0.01% |
01.09.2023 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | -0.19% |
31.08.2023 | 1,019.270 | 1,019.270 | 1,019.270 | 1,019.270 | 0.37% |
30.08.2023 | 1,015.480 | 1,015.480 | 1,015.480 | 1,015.480 | -0.26% |
29.08.2023 | 1,018.150 | 1,018.150 | 1,018.150 | 1,018.150 | 0.17% |
28.08.2023 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | 0.20% |
25.08.2023 | 1,014.420 | 1,014.420 | 1,014.420 | 1,014.420 | -0.13% |
24.08.2023 | 1,015.780 | 1,015.780 | 1,015.780 | 1,015.780 | 0.01% |
23.08.2023 | 1,015.630 | 1,015.630 | 1,015.630 | 1,015.630 | 0.42% |
22.08.2023 | 1,011.350 | 1,011.350 | 1,011.350 | 1,011.350 | 0.14% |
21.08.2023 | 1,009.920 | 1,009.920 | 1,009.920 | 1,009.920 | -0.25% |
18.08.2023 | 1,012.430 | 1,012.430 | 1,012.430 | 1,012.430 | 0.40% |
17.08.2023 | 1,008.410 | 1,008.410 | 1,008.410 | 1,008.410 | -0.43% |
16.08.2023 | 1,012.780 | 1,012.780 | 1,012.780 | 1,012.780 | 0.20% |
15.08.2023 | 1,010.720 | 1,010.720 | 1,010.720 | 1,010.720 | 0.15% |
14.08.2023 | 1,009.200 | 1,009.200 | 1,009.200 | 1,009.200 | 0.03% |
11.08.2023 | 1,008.890 | 1,008.890 | 1,008.890 | 1,008.890 | -0.49% |
10.08.2023 | 1,013.840 | 1,013.840 | 1,013.840 | 1,013.840 | -0.03% |
09.08.2023 | 1,014.100 | 1,014.100 | 1,014.100 | 1,014.100 | 0.74% |
Máximo: 1,019.270 | Mínimo: 1,006.660 | Diferencia: 12.610 | Promedio: 1,012.842 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores