Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2020 | 2,718.140 | 2,718.140 | 2,718.140 | 2,718.140 | -2.14% |
30.01.2020 | 2,777.630 | 2,777.630 | 2,777.630 | 2,777.630 | -0.36% |
29.01.2020 | 2,787.730 | 2,787.730 | 2,787.730 | 2,787.730 | 0.06% |
28.01.2020 | 2,786.150 | 2,786.150 | 2,786.150 | 2,786.150 | 1.44% |
27.01.2020 | 2,746.490 | 2,746.490 | 2,746.490 | 2,746.490 | -1.67% |
24.01.2020 | 2,793.260 | 2,793.260 | 2,793.260 | 2,793.260 | -0.75% |
23.01.2020 | 2,814.340 | 2,814.340 | 2,814.340 | 2,814.340 | 0.03% |
22.01.2020 | 2,813.540 | 2,813.540 | 2,813.540 | 2,813.540 | 0.31% |
21.01.2020 | 2,804.730 | 2,804.730 | 2,804.730 | 2,804.730 | -0.25% |
17.01.2020 | 2,811.810 | 2,811.810 | 2,811.810 | 2,811.810 | 0.75% |
16.01.2020 | 2,790.780 | 2,790.780 | 2,790.780 | 2,790.780 | 0.75% |
15.01.2020 | 2,769.970 | 2,769.970 | 2,769.970 | 2,769.970 | -0.16% |
14.01.2020 | 2,774.530 | 2,774.530 | 2,774.530 | 2,774.530 | -0.40% |
13.01.2020 | 2,785.750 | 2,785.750 | 2,785.750 | 2,785.750 | 0.47% |
10.01.2020 | 2,772.640 | 2,772.640 | 2,772.640 | 2,772.640 | -0.24% |
09.01.2020 | 2,779.390 | 2,779.390 | 2,779.390 | 2,779.390 | 0.94% |
08.01.2020 | 2,753.410 | 2,753.410 | 2,753.410 | 2,753.410 | 0.36% |
07.01.2020 | 2,743.480 | 2,743.480 | 2,743.480 | 2,743.480 | 0.07% |
06.01.2020 | 2,741.670 | 2,741.670 | 2,741.670 | 2,741.670 | 0.17% |
03.01.2020 | 2,737.130 | 2,737.130 | 2,737.130 | 2,737.130 | 0.38% |
31.12.2019 | 2,726.750 | 2,726.750 | 2,726.750 | 2,726.750 | 0.23% |
30.12.2019 | 2,720.580 | 2,720.580 | 2,720.580 | 2,720.580 | -1.26% |
27.12.2019 | 2,755.360 | 2,755.360 | 2,755.360 | 2,755.360 | 0.04% |
24.12.2019 | 2,754.190 | 2,754.190 | 2,754.190 | 2,754.190 | -0.17% |
23.12.2019 | 2,758.890 | 2,758.890 | 2,758.890 | 2,758.890 | 0.12% |
20.12.2019 | 2,755.690 | 2,755.690 | 2,755.690 | 2,755.690 | 0.84% |
19.12.2019 | 2,732.640 | 2,732.640 | 2,732.640 | 2,732.640 | 0.16% |
18.12.2019 | 2,728.150 | 2,728.150 | 2,728.150 | 2,728.150 | 0.13% |
17.12.2019 | 2,724.500 | 2,724.500 | 2,724.500 | 2,724.500 | -0.40% |
16.12.2019 | 2,735.420 | 2,735.420 | 2,735.420 | 2,735.420 | 0.64% |
Máximo: 2,814.340 | Mínimo: 2,718.140 | Diferencia: 96.200 | Promedio: 2,763.158 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores