Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,063.330 | 1,063.330 | 1,063.330 | 1,063.330 | 0.14% |
29.04.2024 | 1,061.890 | 1,061.890 | 1,061.890 | 1,061.890 | 1.48% |
26.04.2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | 2.31% |
25.04.2024 | 1,022.740 | 1,022.740 | 1,022.740 | 1,022.740 | 1.24% |
24.04.2024 | 1,010.230 | 1,010.230 | 1,010.230 | 1,010.230 | 1.58% |
23.04.2024 | 994.560 | 994.560 | 994.560 | 994.560 | 1.91% |
22.04.2024 | 975.900 | 975.900 | 975.900 | 975.900 | 1.70% |
19.04.2024 | 959.560 | 959.560 | 959.560 | 959.560 | -0.40% |
18.04.2024 | 963.400 | 963.400 | 963.400 | 963.400 | 0.66% |
17.04.2024 | 957.090 | 957.090 | 957.090 | 957.090 | -0.08% |
16.04.2024 | 957.860 | 957.860 | 957.860 | 957.860 | -1.48% |
15.04.2024 | 972.240 | 972.240 | 972.240 | 972.240 | -1.10% |
12.04.2024 | 983.060 | 983.060 | 983.060 | 983.060 | -7.55% |
30.04.2024 | 1,063.330 | 1,063.330 | 1,063.330 | 1,063.330 | 0.14% |
29.04.2024 | 1,061.890 | 1,061.890 | 1,061.890 | 1,061.890 | 1.48% |
26.04.2024 | 1,046.390 | 1,046.390 | 1,046.390 | 1,046.390 | 2.31% |
25.04.2024 | 1,022.740 | 1,022.740 | 1,022.740 | 1,022.740 | 1.24% |
24.04.2024 | 1,010.230 | 1,010.230 | 1,010.230 | 1,010.230 | 1.58% |
23.04.2024 | 994.560 | 994.560 | 994.560 | 994.560 | 1.91% |
22.04.2024 | 975.900 | 975.900 | 975.900 | 975.900 | 1.70% |
19.04.2024 | 959.560 | 959.560 | 959.560 | 959.560 | -0.40% |
18.04.2024 | 963.400 | 963.400 | 963.400 | 963.400 | 0.66% |
17.04.2024 | 957.090 | 957.090 | 957.090 | 957.090 | -0.08% |
16.04.2024 | 957.860 | 957.860 | 957.860 | 957.860 | -1.48% |
15.04.2024 | 972.240 | 972.240 | 972.240 | 972.240 | -1.10% |
12.04.2024 | 983.060 | 983.060 | 983.060 | 983.060 | -2.06% |
11.04.2024 | 1,003.770 | 1,003.770 | 1,003.770 | 1,003.770 | 0.07% |
10.04.2024 | 1,003.090 | 1,003.090 | 1,003.090 | 1,003.090 | 1.10% |
09.04.2024 | 992.200 | 992.200 | 992.200 | 992.200 | 0.75% |
08.04.2024 | 984.800 | 984.800 | 984.800 | 984.800 | -1.24% |
Máximo: 1,063.330 | Mínimo: 957.090 | Diferencia: 106.240 | Promedio: 997.345 | % var.: 6.630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores