Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2019 | 99.170 | 99.170 | 99.170 | 99.170 | -0.20% |
12.11.2019 | 99.370 | 99.370 | 99.370 | 99.370 | -0.05% |
11.11.2019 | 99.420 | 99.420 | 99.420 | 99.420 | -0.13% |
08.11.2019 | 99.550 | 99.550 | 99.550 | 99.550 | -0.27% |
07.11.2019 | 99.820 | 99.820 | 99.820 | 99.820 | -0.03% |
06.11.2019 | 99.850 | 99.850 | 99.850 | 99.850 | 0.04% |
05.11.2019 | 99.810 | 99.810 | 99.810 | 99.810 | -0.12% |
04.11.2019 | 99.930 | 99.930 | 99.930 | 99.930 | 0.19% |
31.10.2019 | 99.740 | 99.740 | 99.740 | 99.740 | 0.13% |
30.10.2019 | 99.610 | 99.610 | 99.610 | 99.610 | -0.09% |
29.10.2019 | 99.700 | 99.700 | 99.700 | 99.700 | -0.11% |
28.10.2019 | 99.810 | 99.810 | 99.810 | 99.810 | 0.06% |
25.10.2019 | 99.750 | 99.750 | 99.750 | 99.750 | 0.17% |
24.10.2019 | 99.580 | 99.580 | 99.580 | 99.580 | -0.01% |
23.10.2019 | 99.590 | 99.590 | 99.590 | 99.590 | 0.20% |
22.10.2019 | 99.390 | 99.390 | 99.390 | 99.390 | 0.27% |
21.10.2019 | 99.120 | 99.120 | 99.120 | 99.120 | 0.03% |
18.10.2019 | 99.090 | 99.090 | 99.090 | 99.090 | 0.21% |
17.10.2019 | 98.880 | 98.880 | 98.880 | 98.880 | 0.07% |
16.10.2019 | 98.810 | 98.810 | 98.810 | 98.810 | -0.06% |
15.10.2019 | 98.870 | 98.870 | 98.870 | 98.870 | 0.01% |
14.10.2019 | 98.860 | 98.860 | 98.860 | 98.860 | -0.17% |
11.10.2019 | 99.030 | 99.030 | 99.030 | 99.030 | 0.05% |
10.10.2019 | 98.980 | 98.980 | 98.980 | 98.980 | 0.01% |
09.10.2019 | 98.970 | 98.970 | 98.970 | 98.970 | -0.14% |
08.10.2019 | 99.110 | 99.110 | 99.110 | 99.110 | -0.01% |
07.10.2019 | 99.120 | 99.120 | 99.120 | 99.120 | -0.20% |
04.10.2019 | 99.320 | 99.320 | 99.320 | 99.320 | 0.30% |
03.10.2019 | 99.020 | 99.020 | 99.020 | 99.020 | 0.21% |
02.10.2019 | 98.810 | 98.810 | 98.810 | 98.810 | -0.36% |
Máximo: 99.930 | Mínimo: 98.810 | Diferencia: 1.120 | Promedio: 99.336 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores