Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 10,817.040 | 10,817.040 | 10,817.040 | 10,817.040 | -0.32% |
22.05.2024 | 10,852.050 | 10,852.050 | 10,852.050 | 10,852.050 | -0.10% |
21.05.2024 | 10,862.580 | 10,862.580 | 10,862.580 | 10,862.580 | 0.16% |
17.05.2024 | 10,845.740 | 10,845.740 | 10,845.740 | 10,845.740 | -0.21% |
16.05.2024 | 10,869.030 | 10,869.030 | 10,869.030 | 10,869.030 | -0.08% |
15.05.2024 | 10,877.690 | 10,877.690 | 10,877.690 | 10,877.690 | 0.66% |
14.05.2024 | 10,805.840 | 10,805.840 | 10,805.840 | 10,805.840 | 0.25% |
13.05.2024 | 10,778.630 | 10,778.630 | 10,778.630 | 10,778.630 | 0.10% |
10.05.2024 | 10,767.820 | 10,767.820 | 10,767.820 | 10,767.820 | -0.12% |
08.05.2024 | 10,780.400 | 10,780.400 | 10,780.400 | 10,780.400 | -0.29% |
07.05.2024 | 10,811.250 | 10,811.250 | 10,811.250 | 10,811.250 | 0.19% |
06.05.2024 | 10,790.770 | 10,790.770 | 10,790.770 | 10,790.770 | -0.24% |
23.05.2024 | 10,817.040 | 10,817.040 | 10,817.040 | 10,817.040 | -0.32% |
22.05.2024 | 10,852.050 | 10,852.050 | 10,852.050 | 10,852.050 | -0.10% |
21.05.2024 | 10,862.580 | 10,862.580 | 10,862.580 | 10,862.580 | 0.16% |
17.05.2024 | 10,845.740 | 10,845.740 | 10,845.740 | 10,845.740 | -0.21% |
16.05.2024 | 10,869.030 | 10,869.030 | 10,869.030 | 10,869.030 | -0.08% |
15.05.2024 | 10,877.690 | 10,877.690 | 10,877.690 | 10,877.690 | 0.66% |
14.05.2024 | 10,805.840 | 10,805.840 | 10,805.840 | 10,805.840 | 0.25% |
13.05.2024 | 10,778.630 | 10,778.630 | 10,778.630 | 10,778.630 | 0.10% |
10.05.2024 | 10,767.820 | 10,767.820 | 10,767.820 | 10,767.820 | -0.12% |
08.05.2024 | 10,780.400 | 10,780.400 | 10,780.400 | 10,780.400 | -0.29% |
07.05.2024 | 10,811.250 | 10,811.250 | 10,811.250 | 10,811.250 | 0.19% |
06.05.2024 | 10,790.770 | 10,790.770 | 10,790.770 | 10,790.770 | 0.25% |
03.05.2024 | 10,763.620 | 10,763.620 | 10,763.620 | 10,763.620 | 0.57% |
02.05.2024 | 10,703.030 | 10,703.030 | 10,703.030 | 10,703.030 | 0.71% |
30.04.2024 | 10,627.540 | 10,627.540 | 10,627.540 | 10,627.540 | -0.37% |
29.04.2024 | 10,667.330 | 10,667.330 | 10,667.330 | 10,667.330 | 0.38% |
26.04.2024 | 10,626.490 | 10,626.490 | 10,626.490 | 10,626.490 | 0.32% |
25.04.2024 | 10,592.220 | 10,592.220 | 10,592.220 | 10,592.220 | -0.35% |
Máximo: 10,877.690 | Mínimo: 10,592.220 | Diferencia: 285.471 | Promedio: 10,789.930 | % var.: 1.761 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores